|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电气风电(688660)通用设备制造业上涨家数:32下跌家数:199平均涨幅:-1.82%平均换手:4.01%总成交额:762.48亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603667 | 五洲新春 | 79.66 | 318.40 | +3.82 | +5.04% | 567319 | 446212.8 | 15.49% | | 600421 | *ST华嵘 | 8.14 | -392.01 | +0.39 | +5.03% | 93294 | 7552.474 | 4.77% | | 002009 | 天奇股份 | 29.73 | -92.08 | +1.35 | +4.76% | 1198946 | 361252.6 | 33.86% | | 002046 | 国机精工 | 46.70 | 88.99 | +1.71 | +3.80% | 245458 | 115758.5 | 4.64% | | 300263 | 隆华科技 | 10.38 | 68.53 | +0.38 | +3.80% | 817216 | 87163.7 | 8.38% | | 002480 | 新筑股份 | 6.27 | -24.50 | +0.20 | +3.29% | 305615 | 19341.43 | 3.98% | | 603391 | 力聚热能 | 71.78 | 31.87 | +2.07 | +2.97% | 67818 | 48523.79 | 29.81% | | 601615 | 明阳智能 | 23.86 | 177.87 | +0.66 | +2.84% | 1461512 | 348344.8 | 6.46% | | 300503 | 昊志机电 | 57.15 | 142.47 | +1.58 | +2.84% | 322640 | 185191.2 | 13.39% | | 688448 | 磁谷科技 | 66.92 | 119.71 | +1.76 | +2.70% | 45336.97 | 30204.75 | 9.45% | | 300669 | 沪宁股份 | 31.86 | 376.01 | +0.80 | +2.58% | 34003 | 10827.15 | 1.86% | | 001400 | 江顺科技 | 100.50 | 54.34 | +2.52 | +2.57% | 32300 | 32518.22 | 21.53% | | 300931 | 通用电梯 | 11.17 | -40.57 | +0.26 | +2.38% | 77115 | 8665.788 | 4.02% | | 300091 | *ST金灵 | 3.09 | -3.19 | +0.07 | +2.32% | 314169 | 9686.391 | 2.13% | | 301309 | 万得凯 | 30.20 | 25.74 | +0.67 | +2.27% | 27444 | 8366.739 | 10.75% | | 688090 | 瑞松科技 | 48.36 | 6893.87 | +0.98 | +2.07% | 64068.43 | 31083.61 | 5.24% | | 001268 | 联合精密 | 37.41 | 49.98 | +0.69 | +1.88% | 53906 | 20507.27 | 8.57% | | 001225 | 和泰机电 | 76.06 | 107.61 | +1.38 | +1.85% | 11423 | 8854.038 | 5.43% | | 301056 | 森赫股份 | 16.49 | 60.53 | +0.29 | +1.79% | 98782 | 16250.81 | 5.61% | | 002248 | 华东数控 | 11.93 | 163.46 | +0.11 | +0.93% | 177177 | 21536.77 | 5.76% | | 300817 | 双飞集团 | 20.68 | 70.21 | +0.18 | +0.88% | 41608 | 8733.731 | 3.32% | | 002639 | 雪人集团 | 19.85 | 368.83 | +0.17 | +0.86% | 773788 | 155793.7 | 11.89% | | 920119 | 美德乐 | 110.36 | -- | +0.86 | +0.79% | 43805 | 49602.32 | 30.42% | | 002529 | *ST海源 | 6.80 | -8.49 | +0.05 | +0.74% | 78974 | 5451.376 | 3.04% | | 002553 | 南方精工 | 27.75 | 28.47 | +0.20 | +0.73% | 154919 | 43322.09 | 6.18% | | 688211 | 中科微至 | 32.30 | -16.84 | +0.22 | +0.69% | 11705.14 | 3838.713 | 0.89% | | 002122 | ST汇洲 | 3.05 | -15.91 | +0.02 | +0.66% | 273223 | 8410.418 | 1.37% | | 603269 | 海鸥股份 | 12.16 | 35.36 | +0.07 | +0.58% | 104490 | 12670.56 | 3.38% | | 601002 | 晋亿实业 | 5.51 | 24.87 | +0.03 | +0.55% | 246000 | 13715.37 | 2.58% | | 300421 | 力星股份 | 28.62 | 149.84 | +0.09 | +0.32% | 230811 | 67058.66 | 10.02% | | 002816 | *ST和科 | 24.98 | -160.20 | +0.02 | +0.08% | 41204 | 10447.68 | 4.12% | | 688251 | 井松智能 | 26.90 | 150.03 | +0.02 | +0.07% | 19199.05 | 5166.784 | 1.92% | | 600067 | 冠城新材 | 4.25 | -11.55 | 0.00 | 0.00% | 388774 | 16805.63 | 2.79% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 688092 | 爱科科技 | 29.50 | 44.99 | 0.00 | 0.00% | 19661.66 | 5818.346 | 2.38% | | 000777 | 中核科技 | 24.76 | 42.16 | -0.02 | -0.08% | 134157 | 33778.41 | 3.50% | | 920169 | 七丰精工 | 37.26 | 87.43 | -0.04 | -0.11% | 29713 | 11161.24 | 5.85% | | 603321 | 梅轮电梯 | 7.75 | 57.84 | -0.02 | -0.26% | 142335 | 11187.82 | 4.13% | | 001380 | 华纬科技 | 23.23 | 22.68 | -0.08 | -0.34% | 42178 | 9862.365 | 4.79% | | 688433 | 华曙高科 | 84.01 | 916.45 | -0.29 | -0.34% | 48178.07 | 41052.75 | 2.38% | | 002534 | 西子洁能 | 16.98 | 73.59 | -0.06 | -0.35% | 128821 | 22302.58 | 1.56% | | 603277 | 银都股份 | 16.08 | 18.66 | -0.06 | -0.37% | 16087 | 2601.016 | 0.26% | | 002050 | 三花智控 | 50.74 | 52.86 | -0.20 | -0.39% | 1818787 | 935807.9 | 4.94% | | 301070 | 开勒股份 | 57.22 | 1877.09 | -0.23 | -0.40% | 14771 | 8530.375 | 2.49% | | 301279 | 金道科技 | 31.66 | 67.29 | -0.13 | -0.41% | 16766 | 5359.394 | 1.71% | | 300193 | 佳士科技 | 9.27 | 18.74 | -0.04 | -0.43% | 109196 | 10264.71 | 2.60% | | 603011 | 合锻智能 | 23.13 | -81.11 | -0.10 | -0.43% | 184264 | 43406.94 | 3.73% | | 002633 | 申科股份 | 16.15 | 404.32 | -0.07 | -0.43% | 36577 | 6006.435 | 2.45% | | 301399 | 英特科技 | 19.86 | 93.46 | -0.09 | -0.45% | 28509 | 5743.115 | 5.21% | | 603131 | 上海沪工 | 23.91 | -221.23 | -0.11 | -0.46% | 114151 | 27671.59 | 3.39% | | 605100 | 华丰股份 | 44.99 | 226.68 | -0.22 | -0.49% | 23625 | 10755.39 | 1.39% | | 301353 | 普莱得 | 29.00 | 41.21 | -0.15 | -0.51% | 18199 | 5344.549 | 5.71% | | 002272 | 川润股份 | 14.63 | -66.70 | -0.08 | -0.54% | 168332 | 24990.13 | 4.36% | | 300853 | 申昊科技 | 21.05 | -12.46 | -0.12 | -0.57% | 27920 | 5979.913 | 2.53% | | 002598 | 山东章鼓 | 9.78 | 96.18 | -0.06 | -0.61% | 60857 | 6021.366 | 2.16% | | 002367 | 康力电梯 | 8.02 | 16.14 | -0.05 | -0.62% | 126112 | 10150.13 | 1.59% | | 300907 | 康平科技 | 29.35 | 42.25 | -0.19 | -0.64% | 15682 | 4674.674 | 1.63% | | 920808 | 曙光数创 | 74.60 | -3925.82 | -0.50 | -0.67% | 16296 | 12303.83 | 0.84% | | 603082 | 北自科技 | 36.96 | 36.14 | -0.26 | -0.70% | 16738 | 6328.029 | 4.13% | | 002686 | 亿利达 | 6.75 | 312.63 | -0.05 | -0.74% | 126575 | 8676.554 | 2.42% | | 301032 | 新柴股份 | 13.16 | 34.65 | -0.10 | -0.75% | 88003 | 11772.79 | 5.50% | | 603315 | 福鞍股份 | 15.67 | 106.01 | -0.12 | -0.76% | 136853 | 21663.05 | 4.27% | | 920870 | 恒进感应 | 17.50 | 104.87 | -0.14 | -0.79% | 7994 | 1403.458 | 1.21% | | 002903 | 宇环数控 | 21.24 | 1090.32 | -0.17 | -0.79% | 46394 | 9951.159 | 4.35% | | 600835 | 上海机电 | 26.93 | 30.14 | -0.22 | -0.81% | 132028 | 36299.13 | 1.64% | | 002255 | 海陆重工 | 12.02 | 21.90 | -0.10 | -0.83% | 238587 | 29122.37 | 3.74% | | 600875 | 东方电气 | 24.64 | 26.11 | -0.21 | -0.85% | 571165 | 143950.7 | 2.52% | | 603201 | 常润股份 | 17.31 | 12.82 | -0.15 | -0.86% | 19405 | 3388.336 | 1.03% | | 003025 | 思进智能 | 14.40 | 28.22 | -0.13 | -0.89% | 48404 | 7075.942 | 2.14% | | 300441 | 鲍斯股份 | 7.66 | 17.01 | -0.07 | -0.91% | 55530 | 4281.065 | 0.89% | | 688678 | 福立旺 | 22.73 | 270.19 | -0.21 | -0.92% | 145146.5 | 33173.48 | 5.25% | | 603248 | 锡华科技 | 22.46 | 51.81 | -0.21 | -0.93% | 39378 | 8927.271 | 5.68% | | 603400 | 华之杰 | 56.24 | 34.66 | -0.56 | -0.99% | 6910 | 3949.671 | 3.46% | | 688218 | 江苏北人 | 21.20 | 614.13 | -0.24 | -1.12% | 26559.13 | 5692.921 | 2.24% | | 000404 | 长虹华意 | 6.93 | 10.62 | -0.08 | -1.14% | 110101 | 7716.334 | 1.59% | | 300611 | 美力科技 | 27.63 | 39.97 | -0.32 | -1.14% | 68238 | 19295.83 | 4.60% | | 601727 | 上海电气 | 8.61 | 160.09 | -0.10 | -1.15% | 1312189 | 114481.5 | 1.04% | | 920378 | 泰德股份 | 10.06 | 83.39 | -0.12 | -1.18% | 9974 | 1009.005 | 0.90% | | 300607 | 拓斯达 | 29.85 | -69.48 | -0.36 | -1.19% | 112465 | 34204.3 | 3.39% | | 301272 | 英华特 | 41.38 | 61.20 | -0.50 | -1.19% | 10576 | 4447.494 | 3.38% | | 300718 | 长盛轴承 | 78.98 | 95.26 | -0.96 | -1.20% | 38756 | 30838.07 | 2.00% | | 300411 | 金盾股份 | 11.30 | 719.99 | -0.14 | -1.22% | 44958 | 5125.249 | 1.45% | | 603173 | 福斯达 | 47.70 | 19.16 | -0.60 | -1.24% | 38466 | 18745.42 | 2.40% | | 920689 | 克莱特 | 30.70 | 41.03 | -0.39 | -1.25% | 6532 | 2016.232 | 1.72% | | 002347 | 泰尔股份 | 9.37 | -202.78 | -0.12 | -1.26% | 248102 | 23584.52 | 5.03% | | 301311 | 昆船智能 | 17.87 | -148.39 | -0.23 | -1.27% | 27015 | 4891.896 | 1.13% | | 688255 | 凯尔达 | 33.93 | 253.10 | -0.44 | -1.28% | 29857.78 | 10377.78 | 2.72% | | 301255 | 通力科技 | 28.08 | 103.16 | -0.37 | -1.30% | 14454 | 4125.367 | 3.80% | | 000530 | 冰山冷热 | 6.75 | 53.67 | -0.09 | -1.32% | 170779 | 11690.8 | 2.85% | | 603356 | 华菱精工 | 17.50 | -13.09 | -0.24 | -1.35% | 44238 | 7862.95 | 3.32% | | 603270 | 金帝股份 | 26.14 | 45.96 | -0.36 | -1.36% | 26440 | 6982.548 | 3.74% | | 300943 | 春晖智控 | 27.23 | 100.84 | -0.38 | -1.38% | 134459 | 37142.39 | 10.01% | | 601177 | 杭齿前进 | 16.34 | 25.74 | -0.23 | -1.39% | 54584 | 9040.903 | 1.36% | | 688577 | 浙海德曼 | 74.50 | 210.51 | -1.05 | -1.39% | 15174.67 | 11367.8 | 1.36% | | 002896 | 中大力德 | 80.48 | 217.19 | -1.15 | -1.41% | 43718 | 35558.43 | 2.22% | | 301151 | 冠龙节能 | 19.41 | 40.54 | -0.28 | -1.42% | 19498 | 3838.124 | 1.15% | | 300512 | 中亚股份 | 10.11 | 120.72 | -0.15 | -1.46% | 82357 | 8441.08 | 2.54% | | 603320 | 迪贝电气 | 21.49 | 42.73 | -0.32 | -1.47% | 37415 | 8139.484 | 2.51% | | 301079 | 邵阳液压 | 41.43 | -558.98 | -0.62 | -1.47% | 64146 | 27049.3 | 9.23% | | 002877 | 智能自控 | 9.24 | 551.29 | -0.14 | -1.49% | 71577 | 6697.926 | 2.98% | | 002774 | 快意电梯 | 11.09 | 37.64 | -0.17 | -1.51% | 62590 | 6999.209 | 2.22% | | 600218 | 全柴动力 | 10.42 | 50.16 | -0.16 | -1.51% | 95404 | 10065 | 2.19% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | -0.27 | -1.52% | 35465 | 6275.952 | 1.30% | | 002282 | 博深股份 | 7.60 | 21.92 | -0.12 | -1.55% | 88913 | 6840.651 | 1.76% | | 603966 | 法兰泰克 | 13.11 | 24.33 | -0.21 | -1.58% | 367182 | 48830 | 9.23% | | 688558 | 国盛智科 | 31.79 | 28.21 | -0.51 | -1.58% | 16781.37 | 5408.531 | 1.27% | | 301020 | 密封科技 | 22.84 | 37.51 | -0.37 | -1.59% | 15459 | 3571.824 | 1.06% | | 600444 | 国机通用 | 17.86 | 56.19 | -0.30 | -1.65% | 27242 | 4941.026 | 1.86% | | 300260 | 新莱应材 | 52.62 | 123.65 | -0.91 | -1.70% | 84928 | 45318.59 | 2.95% | | 002152 | 广电运通 | 12.67 | 37.06 | -0.22 | -1.71% | 276456 | 35570.59 | 1.11% | | 301548 | 崇德科技 | 67.07 | 44.13 | -1.18 | -1.73% | 19623 | 13424.97 | 7.48% | | 603915 | 国茂股份 | 16.91 | 41.08 | -0.30 | -1.74% | 96856 | 16653.66 | 1.48% | | 920270 | 天铭科技 | 18.50 | 39.34 | -0.33 | -1.75% | 28451 | 5251.171 | 3.51% | | 300161 | 华中数控 | 31.27 | -129.97 | -0.56 | -1.76% | 35812 | 11324.47 | 1.84% | | 300154 | 瑞凌股份 | 8.92 | 38.54 | -0.16 | -1.76% | 60752 | 5483.662 | 1.93% | | 002483 | 润邦股份 | 7.22 | 14.09 | -0.13 | -1.77% | 99350 | 7272.53 | 1.12% | | 688697 | 纽威数控 | 15.18 | 22.85 | -0.28 | -1.81% | 43214.64 | 6620.28 | 0.94% | | 603611 | 诺力股份 | 23.22 | 12.07 | -0.43 | -1.82% | 48847 | 11598.35 | 1.90% | | 000678 | 襄阳轴承 | 13.93 | -149.68 | -0.26 | -1.83% | 114791 | 16061.47 | 2.50% | | 002202 | 金风科技 | 25.63 | 40.82 | -0.48 | -1.84% | 2073522 | 540786 | 6.16% | | 600592 | 龙溪股份 | 23.38 | 121.86 | -0.44 | -1.85% | 91871 | 21820.45 | 2.30% | | 000570 | 苏常柴Ａ | 5.82 | 247.10 | -0.11 | -1.85% | 134190 | 7934.654 | 2.41% | | 002520 | 日发精机 | 5.79 | -4.96 | -0.11 | -1.86% | 176483 | 10318.17 | 2.46% | | 301603 | 乔锋智能 | 69.37 | 25.30 | -1.33 | -1.88% | 18099 | 12719.19 | 4.80% | | 301125 | 腾亚精工 | 20.73 | 478.25 | -0.40 | -1.89% | 34760 | 7277.43 | 2.77% | | 000903 | ST云动 | 2.56 | -4.11 | -0.05 | -1.92% | 249431 | 6448.976 | 1.30% | | 688557 | 兰剑智能 | 39.21 | 28.30 | -0.77 | -1.93% | 18028.58 | 7191.179 | 1.76% | | 920896 | 旺成科技 | 20.30 | 34.59 | -0.40 | -1.93% | 9156 | 1885.257 | 2.07% | | 300971 | 博亚精工 | 24.76 | 39.48 | -0.49 | -1.94% | 35853 | 9032.511 | 3.90% | | 301028 | 鼎熔岩 | 15.09 | 25.63 | -0.30 | -1.95% | 45429 | 6946.635 | 1.83% | | 601882 | 海天精工 | 19.37 | 22.13 | -0.39 | -1.97% | 32769 | 6435.694 | 0.63% | | 600894 | 广日股份 | 9.34 | 11.97 | -0.19 | -1.99% | 46755 | 4413.862 | 0.55% | | 300470 | 中密控股 | 36.80 | 19.14 | -0.75 | -2.00% | 31944 | 11901.74 | 1.62% | | 605259 | 绿田机械 | 22.03 | 15.34 | -0.45 | -2.00% | 27586 | 6169.312 | 1.60% | | 603194 | 中力股份 | 38.00 | 17.41 | -0.78 | -2.01% | 19617 | 7603.341 | 1.24% | | 000837 | 秦川机床 | 12.02 | 272.27 | -0.25 | -2.04% | 165496 | 20190.29 | 1.64% | | 000811 | 冰轮环境 | 15.75 | 26.85 | -0.33 | -2.05% | 208729 | 33405.33 | 2.13% | | 301252 | 同星科技 | 30.06 | 44.41 | -0.63 | -2.05% | 23692 | 7257.441 | 5.01% | | 688360 | 德马科技 | 18.98 | 58.52 | -0.40 | -2.06% | 37269.5 | 7158.583 | 1.48% | | 301029 | 怡合达 | 26.53 | 34.09 | -0.56 | -2.07% | 87210 | 23519.11 | 1.89% | | 002685 | 华东重机 | 6.62 | 51.62 | -0.14 | -2.07% | 234258 | 15642.87 | 2.33% | | 603757 | 大元泵业 | 39.70 | 36.72 | -0.84 | -2.07% | 28784 | 11579.7 | 1.54% | | 601956 | 东贝集团 | 7.05 | 34.20 | -0.15 | -2.08% | 89739 | 6432.182 | 1.44% | | 920418 | 苏轴股份 | 27.93 | 29.96 | -0.62 | -2.17% | 19316 | 5448.972 | 1.24% | | 002158 | 汉钟精机 | 24.30 | 24.38 | -0.54 | -2.17% | 48508 | 11953.06 | 0.91% | | 603617 | 君禾股份 | 7.54 | 60.83 | -0.17 | -2.20% | 63717 | 4884.788 | 1.66% | | 002472 | 双环传动 | 40.60 | 29.13 | -0.93 | -2.24% | 243406 | 100100.6 | 3.22% | | 301448 | 开创电气 | 42.72 | 870.39 | -0.99 | -2.26% | 11075 | 4823.893 | 2.29% | | 301261 | 恒工精密 | 86.96 | 147.81 | -2.04 | -2.29% | 28379 | 25013.07 | 7.57% | | 300990 | 同飞股份 | 82.86 | 53.54 | -1.95 | -2.30% | 17647 | 14851.71 | 2.29% | | 920245 | 威博液压 | 28.00 | 81.86 | -0.66 | -2.30% | 4801 | 1351.847 | 1.26% | | 001379 | 腾达科技 | 23.72 | 57.66 | -0.56 | -2.31% | 50697 | 12217.52 | 7.53% | | 300984 | 金沃股份 | 73.15 | 214.09 | -1.73 | -2.31% | 20856 | 15525.79 | 2.36% | | 603092 | 德力佳 | 68.10 | 34.84 | -1.63 | -2.34% | 19289 | 13291.22 | 5.77% | | 301107 | 瑜欣电子 | 30.22 | 38.45 | -0.73 | -2.36% | 22886 | 7009.801 | 3.84% | | 605286 | 同力天启 | 37.47 | 28.71 | -0.91 | -2.37% | 9293 | 3521.59 | 0.55% | | 002011 | 盾安环境 | 12.30 | 11.35 | -0.30 | -2.38% | 159205 | 19846.12 | 1.50% | | 920223 | 荣亿精密 | 19.90 | -152.22 | -0.49 | -2.40% | 24994 | 4998.41 | 3.06% | | 002943 | 宇晶股份 | 73.74 | -39.45 | -1.82 | -2.41% | 115300 | 87043.98 | 7.92% | | 300420 | 五洋自控 | 4.00 | -123.40 | -0.10 | -2.44% | 304852 | 12364.8 | 2.73% | | 920455 | 汇隆活塞 | 8.77 | 54.49 | -0.22 | -2.45% | 24914 | 2215.533 | 2.66% | | 003033 | 征和工业 | 65.10 | 32.08 | -1.66 | -2.49% | 11000 | 7260.609 | 1.36% | | 300083 | 创世纪 | 8.69 | 37.72 | -0.23 | -2.58% | 449237 | 39623.8 | 3.01% | | 300257 | 开山股份 | 16.61 | 40.83 | -0.44 | -2.58% | 86185 | 14495.28 | 0.90% | | 920002 | 万达轴承 | 101.11 | 76.38 | -2.68 | -2.58% | 6671 | 6860.786 | 2.13% | | 301616 | 浙江华业 | 51.23 | 20.53 | -1.37 | -2.60% | 8377 | 4353.533 | 4.19% | | 300024 | 机器人 | 16.92 | -104.51 | -0.46 | -2.65% | 350566 | 60291.3 | 2.24% | | 300904 | 威力传动 | 60.00 | -41.98 | -1.64 | -2.66% | 8571 | 5237.493 | 3.90% | | 002795 | 永和智控 | 6.58 | -10.32 | -0.18 | -2.66% | 232308 | 15611.52 | 5.35% | | 300185 | 通裕重工 | 2.91 | 160.82 | -0.08 | -2.68% | 976684.9 | 29031.96 | 2.63% | | 920679 | 前进科技 | 20.67 | 61.06 | -0.59 | -2.78% | 5354 | 1121.411 | 1.44% | | 688305 | 科德数控 | 59.40 | 64.94 | -1.70 | -2.78% | 17928.25 | 10834.42 | 1.36% | | 300540 | 蜀道装备 | 21.81 | 72.97 | -0.63 | -2.81% | 55866 | 12417.14 | 2.70% | | 300145 | 南方泵业 | 4.45 | 34.12 | -0.13 | -2.84% | 370221 | 16816.07 | 1.94% | | 920810 | 春光智能 | 12.95 | -39.16 | -0.38 | -2.85% | 11532 | 1525.085 | 1.85% | | 920578 | 巨能股份 | 23.97 | 290.00 | -0.71 | -2.88% | 7741 | 1878.85 | 3.37% | | 002438 | 江苏神通 | 16.73 | 28.17 | -0.50 | -2.90% | 234710 | 39826.42 | 5.01% | | 301368 | 丰立智能 | 61.23 | 3659.03 | -1.84 | -2.92% | 24420 | 15266.97 | 3.81% | | 688333 | 铂力特 | 108.15 | 138.85 | -3.28 | -2.94% | 97327.98 | 108987.7 | 3.55% | | 688455 | 科捷智能 | 23.35 | -63.53 | -0.71 | -2.95% | 28157 | 6686.671 | 2.41% | | 920943 | 优机股份 | 25.30 | 31.51 | -0.79 | -3.03% | 17420 | 4468.496 | 3.36% | | 301559 | 中集环科 | 17.20 | 46.22 | -0.54 | -3.04% | 36934 | 6447.778 | 4.10% | | 605389 | 长龄液压 | 79.32 | 100.66 | -2.52 | -3.08% | 12235 | 9933.152 | 0.90% | | 300473 | 德尔股份 | 33.05 | 64.22 | -1.05 | -3.08% | 49920 | 16792.51 | 3.32% | | 300809 | 华辰装备 | 37.81 | 202.95 | -1.22 | -3.13% | 38013 | 14626.4 | 2.52% | | 000595 | *ST宝实 | 5.88 | -337.38 | -0.19 | -3.13% | 159149 | 9511.367 | 1.40% | | 301273 | 瑞晨环保 | 29.13 | -72.19 | -0.98 | -3.25% | 18876 | 5636.476 | 3.43% | | 300992 | 泰福泵业 | 31.79 | 305.04 | -1.09 | -3.32% | 26897 | 8745.81 | 3.47% | | 300126 | 锐奇股份 | 8.59 | -125.99 | -0.30 | -3.37% | 75846 | 6593.067 | 3.60% | | 688660 | 电气风电 | 13.89 | -17.81 | -0.49 | -3.41% | 158111.3 | 22266.89 | 1.19% | | 301596 | 瑞迪智驱 | 71.82 | 51.90 | -2.59 | -3.48% | 9819 | 7190.55 | 3.14% | | 600619 | 海立股份 | 18.12 | 293.80 | -0.66 | -3.51% | 206678 | 38149.28 | 2.62% | | 002871 | 伟隆股份 | 19.66 | 34.33 | -0.73 | -3.58% | 28867 | 5809.575 | 1.93% | | 300850 | 新强联 | 43.21 | 23.38 | -1.61 | -3.59% | 148941 | 65367.53 | 4.95% | | 002559 | 亚威股份 | 10.18 | 74.40 | -0.38 | -3.60% | 173349 | 17973.22 | 3.44% | | 600841 | 动力新科 | 8.78 | -11.23 | -0.33 | -3.62% | 445849 | 40222.6 | 4.27% | | 603090 | 宏盛股份 | 73.28 | 111.08 | -2.79 | -3.67% | 50438 | 37369.35 | 5.04% | | 000410 | 沈阳机床 | 7.30 | 251.70 | -0.28 | -3.69% | 294781 | 21945.48 | 1.75% | | 002523 | 天桥起重 | 4.35 | 51.21 | -0.17 | -3.76% | 368171 | 16415.36 | 2.61% | | 603187 | 海容冷链 | 15.37 | 15.54 | -0.61 | -3.82% | 75417 | 11703.74 | 1.97% | | 920662 | 方盛股份 | 26.69 | 95.02 | -1.07 | -3.85% | 9140 | 2484.474 | 3.62% | | 920579 | 机科股份 | 23.30 | 517.58 | -0.95 | -3.92% | 17985 | 4261.64 | 4.03% | | 002418 | 康盛股份 | 4.60 | -70.06 | -0.19 | -3.97% | 471112 | 22184.19 | 4.15% | | 002689 | ST远智 | 3.80 | 58.18 | -0.16 | -4.04% | 245158 | 9492.609 | 2.35% | | 000880 | 潍柴重机 | 33.83 | 63.97 | -1.47 | -4.16% | 238928 | 82939.65 | 10.52% | | 603218 | 日月股份 | 13.33 | 24.90 | -0.58 | -4.17% | 123734 | 16831.2 | 1.20% | | 688017 | 绿的谐波 | 219.28 | 441.75 | -9.72 | -4.24% | 113605.5 | 253392.3 | 6.20% | | 300004 | 南风股份 | 13.90 | 101.13 | -0.64 | -4.40% | 264866 | 37438.52 | 5.52% | | 301317 | 鑫磊股份 | 40.27 | 15.98 | -1.88 | -4.46% | 68964 | 28469.32 | 13.21% | | 920833 | 美心翼申 | 16.50 | 40.36 | -0.78 | -4.51% | 22209 | 3742.062 | 3.56% | | 920570 | 坤博精工 | 35.00 | -733.42 | -1.66 | -4.53% | 5634 | 2016.96 | 2.31% | | 603699 | 纽威股份 | 57.71 | 31.04 | -2.79 | -4.61% | 71175 | 41818.8 | 0.94% | | 920608 | 丰安股份 | 19.00 | 35.21 | -0.93 | -4.67% | 7810 | 1511.685 | 1.98% | | 603298 | 杭叉集团 | 26.43 | 15.74 | -1.32 | -4.76% | 101143 | 27236.87 | 0.77% | | 688605 | 先锋精科 | 65.42 | 65.97 | -3.28 | -4.77% | 38752.48 | 25818.15 | 3.58% | | 001288 | 运机集团 | 34.50 | 44.93 | -1.75 | -4.83% | 66052 | 23004.21 | 4.35% | | 920839 | 万通液压 | 37.00 | 34.05 | -1.91 | -4.91% | 14388 | 5440.31 | 2.21% | | 600243 | *ST海华 | 4.03 | -22.47 | -0.21 | -4.95% | 6304 | 254.05 | 0.14% | | 002808 | *ST恒久 | 5.42 | -26.63 | -0.29 | -5.08% | 9106 | 493.5452 | 0.55% | | 002630 | ST华西 | 2.23 | -6.80 | -0.12 | -5.11% | 76685 | 1710.076 | 0.74% | | 300780 | 德恩精工 | 28.68 | -33.36 | -1.62 | -5.35% | 186764 | 54767.86 | 17.37% | | 301232 | 飞沃科技 | 231.00 | -449.23 | -14.07 | -5.74% | 64135 | 151082.3 | 14.36% | | 001306 | 夏厦精密 | 78.45 | 124.41 | -5.34 | -6.37% | 14818 | 11779.34 | 9.56% | | 605060 | 联德股份 | 40.84 | 44.87 | -2.82 | -6.46% | 67361 | 28592.35 | 2.82% | | 300772 | 运达股份 | 18.19 | 31.84 | -1.27 | -6.53% | 205041 | 38343.4 | 2.94% | | 300157 | 新锦动力 | 5.29 | 181.42 | -0.39 | -6.87% | 1164206 | 62005.55 | 16.45% | | 603325 | 博隆技术 | 79.67 | 14.18 | -6.21 | -7.23% | 20895 | 16903.57 | 6.11% | | 301446 | 福事特 | 43.39 | 51.58 | -3.42 | -7.31% | 32899 | 14606.03 | 10.35% | | 920855 | 浙江大农 | 18.68 | 30.28 | -1.49 | -7.39% | 23043 | 4406.049 | 3.44% | | 000816 | 智慧农业 | 3.73 | -78.63 | -0.30 | -7.44% | 1315422 | 50144.13 | 9.16% | | 688648 | 中邮科技 | 58.85 | 13.48 | -5.02 | -7.86% | 43987.33 | 26554 | 6.33% | | 603279 | 景津装备 | 18.38 | 17.12 | -1.69 | -8.42% | 239151 | 44728.18 | 4.15% | | 688409 | 富创精密 | 96.50 | 586.28 | -9.07 | -8.59% | 70919.62 | 71187.3 | 2.32% | | 301043 | 绿岛风 | 63.85 | 50.46 | -7.29 | -10.25% | 23992 | 15808.26 | 4.23% |
|