|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方正证券(601901)资本市场服务上涨家数:51下跌家数:1平均涨幅:+1.39%平均换手:1.33%总成交额:436.64亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000783 | 长江证券 | 8.79 | 11.57 | +0.80 | +10.01% | 2746851 | 232548 | 4.97% | | 601162 | 天风证券 | 3.78 | 288.71 | +0.20 | +5.59% | 3593374 | 135564.5 | 4.18% | | 002945 | 华林证券 | 16.00 | 86.93 | +0.48 | +3.09% | 241174 | 38567.51 | 0.89% | | 600095 | 湘财股份 | 9.15 | 59.59 | +0.27 | +3.04% | 324597 | 29592.42 | 1.14% | | 300059 | 东方财富 | 20.85 | 25.14 | +0.49 | +2.41% | 4274764 | 889538.1 | 3.20% | | 600909 | 华安证券 | 5.69 | 14.17 | +0.13 | +2.34% | 650795 | 36867.95 | 1.30% | | 600109 | 国金证券 | 9.16 | 14.22 | +0.19 | +2.12% | 519522 | 47181.56 | 1.40% | | 600621 | 华鑫股份 | 14.41 | 23.39 | +0.27 | +1.91% | 139167 | 19978.09 | 1.31% | | 601099 | 太平洋 | 3.75 | 153.08 | +0.07 | +1.90% | 1302066 | 48750.93 | 1.91% | | 601555 | 东吴证券 | 8.18 | 12.05 | +0.14 | +1.74% | 622988 | 50813.86 | 1.25% | | 600999 | 招商证券 | 15.99 | 10.45 | +0.27 | +1.72% | 653688 | 104192.4 | 0.88% | | 002670 | 国盛证券 | 12.85 | 121.87 | +0.21 | +1.66% | 178995 | 22990.14 | 1.10% | | 002961 | 瑞达期货 | 25.17 | 17.93 | +0.41 | +1.66% | 96443 | 24137.12 | 2.02% | | 601377 | 兴业证券 | 6.17 | 16.97 | +0.10 | +1.65% | 1288141 | 79160.2 | 1.49% | | 600906 | 财达证券 | 6.52 | 23.98 | +0.10 | +1.56% | 712340.9 | 46003.16 | 3.35% | | 000750 | 国海证券 | 3.97 | 30.70 | +0.06 | +1.53% | 672043.1 | 26638.98 | 1.16% | | 601198 | 东兴证券 | 13.39 | 20.86 | +0.19 | +1.44% | 235507 | 31355.59 | 0.73% | | 601066 | 中信建投 | 23.32 | 16.06 | +0.32 | +1.39% | 262913 | 60935.07 | 0.40% | | 000686 | 东北证券 | 8.79 | 12.40 | +0.12 | +1.38% | 365130 | 31923.95 | 1.56% | | 601881 | 中国银河 | 12.95 | 11.04 | +0.17 | +1.33% | 534819 | 68945.46 | 0.74% | | 601136 | 首创证券 | 16.83 | 41.74 | +0.21 | +1.26% | 154424 | 25914.42 | 0.56% | | 601995 | 中金公司 | 34.66 | 14.77 | +0.43 | +1.26% | 244896 | 84763.51 | 0.84% | | 002673 | 西部证券 | 7.27 | 18.60 | +0.09 | +1.25% | 322709 | 23453.12 | 0.72% | | 601696 | 中银证券 | 12.56 | 30.98 | +0.14 | +1.13% | 398547 | 50076.89 | 1.43% | | 002939 | 长城证券 | 8.99 | 15.32 | +0.10 | +1.12% | 354046 | 31519.96 | 0.98% | | 601901 | 方正证券 | 7.26 | 14.03 | +0.08 | +1.11% | 723236 | 52306.07 | 0.88% | | 002500 | 山西证券 | 5.71 | 22.04 | +0.06 | +1.06% | 286055 | 16324.44 | 0.80% | | 600030 | 中信证券 | 27.49 | 12.10 | +0.27 | +0.99% | 1787384 | 492193.4 | 1.59% | | 601788 | 光大证券 | 15.34 | 17.37 | +0.15 | +0.99% | 430732 | 65852.59 | 1.10% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.04 | +0.99% | 459244 | 18842.25 | 1.33% | | 000728 | 国元证券 | 7.42 | 13.91 | +0.07 | +0.95% | 278165 | 20606.65 | 0.64% | | 601688 | 华泰证券 | 19.33 | 9.95 | +0.18 | +0.94% | 1285999 | 249342 | 1.76% | | 601211 | 国泰海通 | 16.27 | 13.06 | +0.15 | +0.93% | 1971929 | 320749.3 | 1.46% | | 000712 | 锦龙股份 | 10.51 | 25.90 | +0.09 | +0.86% | 200333 | 20976.4 | 2.24% | | 000166 | 申万宏源 | 4.78 | 12.11 | +0.04 | +0.84% | 873556.9 | 41717.65 | 0.39% | | 002736 | 国信证券 | 10.81 | 10.21 | +0.09 | +0.84% | 475419 | 51187.21 | 0.49% | | 601059 | 信达证券 | 17.05 | 25.82 | +0.14 | +0.83% | 112260 | 19090.38 | 0.35% | | 001236 | 弘业期货 | 9.62 | 633.71 | +0.07 | +0.73% | 149422 | 14301.34 | 1.97% | | 601108 | 财通证券 | 8.33 | 13.07 | +0.06 | +0.73% | 593361 | 49510.82 | 1.28% | | 600918 | 中泰证券 | 6.06 | 31.28 | +0.04 | +0.66% | 315926 | 19098.26 | 0.80% | | 603093 | 南华期货 | 21.08 | 25.00 | +0.13 | +0.62% | 94625 | 19888.32 | 1.55% | | 002926 | 华西证券 | 8.77 | 14.73 | +0.05 | +0.57% | 242325 | 21257.94 | 0.92% | | 601236 | 红塔证券 | 7.54 | 31.93 | +0.04 | +0.53% | 195842 | 14740.86 | 0.42% | | 002797 | 第一创业 | 7.67 | 35.01 | +0.04 | +0.52% | 1709365 | 131765.1 | 4.07% | | 600369 | 西南证券 | 4.26 | 25.11 | +0.02 | +0.47% | 463299 | 19789.6 | 0.70% | | 600061 | 国投资本 | 6.74 | 12.81 | +0.03 | +0.45% | 546810 | 36723.72 | 0.86% | | 000617 | 中油资本 | 9.48 | 26.09 | +0.04 | +0.42% | 1545449 | 145400.7 | 1.22% | | 601456 | 国联民生 | 9.67 | 25.80 | +0.04 | +0.42% | 350626 | 33822.68 | 0.80% | | 601990 | 南京证券 | 7.38 | 29.68 | +0.03 | +0.41% | 222400 | 16435.22 | 0.60% | | 600927 | 永安期货 | 14.87 | 26.60 | +0.05 | +0.34% | 80479 | 11941.42 | 0.55% | | 601878 | 浙商证券 | 9.88 | 17.33 | +0.03 | +0.30% | 468936 | 46280.81 | 1.03% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 000776 | 广发证券 | 21.18 | 10.59 | -0.05 | -0.24% | 824306 | 174867.4 | 1.40% |
|