|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳微科技(688690)化学原料和化学制品制造业上涨家数:211下跌家数:154平均涨幅:+0.28%平均换手:5.04%总成交额:1541.87亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688350 | 富淼科技 | 27.42 | 478.75 | +3.39 | +14.11% | 135054.5 | 35047.81 | 10.24% | | 603172 | 万丰股份 | 25.73 | 61.32 | +2.34 | +10.00% | 14915 | 3837.55 | 2.98% | | 002165 | 红宝丽 | 12.77 | 188.30 | +1.16 | +9.99% | 2640157 | 318753.6 | 36.28% | | 601208 | 东材科技 | 28.42 | 126.04 | +2.58 | +9.98% | 879584 | 240836.4 | 8.71% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1182377 | 111907.6 | 22.77% | | 603010 | 万盛股份 | 12.13 | 206.26 | +1.10 | +9.97% | 274324 | 31596.19 | 4.65% | | 688737 | 中自科技 | 27.81 | -85.10 | +2.51 | +9.92% | 72559.29 | 19570.76 | 6.07% | | 300721 | 怡达股份 | 17.54 | -30.53 | +1.50 | +9.35% | 351021 | 58307.89 | 25.37% | | 002809 | 红墙股份 | 15.33 | 1310.30 | +1.07 | +7.50% | 594698 | 85877.59 | 42.75% | | 600409 | 三友化工 | 8.20 | 74.92 | +0.53 | +6.91% | 1293651 | 104847.6 | 6.27% | | 002440 | 闰土股份 | 12.59 | 49.20 | +0.76 | +6.42% | 2151100 | 263151.4 | 22.73% | | 300398 | 飞凯材料 | 27.75 | 47.44 | +1.61 | +6.16% | 733579.1 | 198799.6 | 13.01% | | 600618 | 氯碱化工 | 17.70 | 25.79 | +0.98 | +5.86% | 618738 | 102733.4 | 8.25% | | 600610 | 中毅达 | 13.12 | 304.86 | +0.72 | +5.81% | 1378534 | 177857 | 19.45% | | 603931 | 格林达 | 34.20 | 53.48 | +1.74 | +5.36% | 71334 | 23969.32 | 3.57% | | 688359 | 三孚新科 | 75.50 | -300.87 | +3.65 | +5.08% | 54457.5 | 40644.65 | 5.54% | | 603285 | 键邦股份 | 33.40 | 39.69 | +1.61 | +5.06% | 68813 | 22627.48 | 11.05% | | 603683 | 晶华新材 | 26.94 | 122.02 | +1.20 | +4.66% | 205984 | 55333.64 | 7.20% | | 001231 | 农心科技 | 24.97 | 38.63 | +1.11 | +4.65% | 81782 | 20297.1 | 16.39% | | 001218 | 丽臣实业 | 25.70 | 25.02 | +1.11 | +4.51% | 33478 | 8469.79 | 3.60% | | 002591 | 恒大高新 | 7.76 | -85.86 | +0.33 | +4.44% | 257686 | 19685.13 | 11.53% | | 600230 | 沧州大化 | 22.70 | 173.61 | +0.96 | +4.42% | 528772 | 116785.9 | 12.77% | | 002094 | 青岛金王 | 8.75 | 159.39 | +0.35 | +4.17% | 1168233 | 102015.2 | 16.92% | | 603086 | 先达股份 | 8.77 | 23.28 | +0.34 | +4.03% | 334146 | 28933.2 | 7.68% | | 603395 | 红四方 | 32.45 | 310.67 | +1.25 | +4.01% | 105924 | 33988.02 | 16.30% | | 002092 | 中泰化学 | 7.01 | -22.48 | +0.26 | +3.85% | 1664627 | 113152.5 | 6.46% | | 300641 | 正丹股份 | 21.20 | 10.71 | +0.78 | +3.82% | 288687 | 60448.41 | 5.49% | | 603948 | 建业股份 | 31.31 | 23.29 | +1.12 | +3.71% | 87103 | 26886.36 | 5.36% | | 603281 | 江瀚新材 | 32.57 | 26.03 | +1.12 | +3.56% | 44456 | 14321.84 | 1.77% | | 603938 | 三孚股份 | 26.60 | 131.53 | +0.91 | +3.54% | 152825 | 40279.14 | 3.99% | | 300537 | 广信材料 | 25.92 | -90.83 | +0.88 | +3.51% | 295661 | 75937.42 | 19.47% | | 002513 | 蓝丰生化 | 7.21 | -18.72 | +0.24 | +3.44% | 207615 | 14762.23 | 7.18% | | 002749 | 国光股份 | 14.01 | 17.41 | +0.46 | +3.39% | 67628 | 9339.571 | 1.49% | | 603255 | 鼎际得 | 32.88 | -320.73 | +1.07 | +3.36% | 28213 | 9294.89 | 4.65% | | 002919 | 名臣健康 | 25.09 | -890.59 | +0.80 | +3.29% | 92023 | 22720.13 | 3.48% | | 300387 | 富邦科技 | 9.48 | 33.30 | +0.30 | +3.27% | 171876 | 16197.55 | 5.95% | | 603599 | 广信股份 | 16.00 | 20.09 | +0.50 | +3.23% | 706134 | 108479.5 | 7.76% | | 301585 | 蓝宇股份 | 34.00 | 53.66 | +1.05 | +3.19% | 46592 | 15702.34 | 6.84% | | 000301 | 东方盛虹 | 13.22 | -116.32 | +0.39 | +3.04% | 561836 | 72842.04 | 0.85% | | 002942 | 新农股份 | 22.25 | 40.01 | +0.65 | +3.01% | 51931 | 11424.95 | 3.78% | | 688199 | 久日新材 | 26.96 | -161.52 | +0.78 | +2.98% | 58724.8 | 15563.2 | 3.64% | | 605166 | 聚合顺 | 10.79 | 16.46 | +0.31 | +2.96% | 90889 | 9691.52 | 2.89% | | 003017 | 大洋生物 | 32.47 | 29.48 | +0.93 | +2.95% | 29856 | 9560.62 | 4.31% | | 300848 | 美瑞新材 | 18.06 | 90.60 | +0.51 | +2.91% | 191880 | 33942.72 | 7.58% | | 002319 | 乐通股份 | 15.11 | -1676.49 | +0.42 | +2.86% | 127675 | 19176.55 | 6.38% | | 300535 | 达威股份 | 21.07 | -150.45 | +0.58 | +2.83% | 27488 | 5700.86 | 3.52% | | 301283 | 聚胶股份 | 51.71 | 27.18 | +1.41 | +2.80% | 18022 | 9229 | 3.93% | | 301037 | 保立佳 | 16.14 | -30.66 | +0.44 | +2.80% | 30366 | 4815.27 | 4.47% | | 605033 | 美邦股份 | 21.01 | 95.39 | +0.57 | +2.79% | 28056 | 5833.98 | 8.30% | | 920471 | 美邦科技 | 21.25 | -65.28 | +0.57 | +2.76% | 132925 | 27061.85 | 25.07% | | 301429 | 森泰股份 | 20.94 | 47.81 | +0.56 | +2.75% | 19518 | 4032.93 | 4.43% | | 000818 | 航锦科技 | 22.05 | -14.48 | +0.58 | +2.70% | 312960 | 68010.78 | 4.75% | | 603639 | 海利尔 | 14.29 | 25.83 | +0.37 | +2.66% | 65490 | 9265.1 | 1.93% | | 002759 | 天际股份 | 37.72 | -14.85 | +0.97 | +2.64% | 450955 | 169544.4 | 9.00% | | 300886 | 华业香料 | 28.51 | 73.25 | +0.73 | +2.63% | 18808 | 5297.67 | 4.31% | | 600746 | 江苏索普 | 7.92 | 70.32 | +0.20 | +2.59% | 161392 | 12625.21 | 1.38% | | 300107 | 建新股份 | 7.72 | 372.99 | +0.19 | +2.52% | 309139 | 23476.24 | 8.90% | | 301190 | 善水科技 | 25.10 | 77.11 | +0.61 | +2.49% | 57841 | 14392.57 | 3.63% | | 300610 | 晨化股份 | 12.18 | 37.40 | +0.29 | +2.44% | 56463 | 6812.24 | 3.50% | | 002588 | 史丹利 | 11.42 | 13.47 | +0.27 | +2.42% | 205990 | 23293.07 | 2.40% | | 600319 | 亚星化学 | 8.04 | -21.85 | +0.19 | +2.42% | 61123 | 4842.424 | 1.58% | | 300910 | 瑞丰新材 | 60.49 | 22.47 | +1.42 | +2.40% | 45899 | 27478.31 | 2.21% | | 688129 | 东来技术 | 22.75 | 31.01 | +0.53 | +2.39% | 31147.27 | 6988.767 | 2.59% | | 603810 | 丰山集团 | 16.57 | 96.14 | +0.38 | +2.35% | 36326 | 5933.29 | 2.20% | | 603188 | 亚邦股份 | 5.27 | -13.08 | +0.12 | +2.33% | 579310 | 30229.82 | 10.16% | | 688550 | 瑞联新材 | 50.59 | 25.33 | +1.15 | +2.33% | 37686.14 | 18732.96 | 2.17% | | 001217 | 华尔泰 | 13.27 | 149.52 | +0.30 | +2.31% | 147612 | 19578.38 | 4.49% | | 603276 | 恒兴新材 | 18.61 | 94.72 | +0.42 | +2.31% | 33367 | 6155.67 | 4.41% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.36 | +2.30% | 71772 | 11399.53 | 2.74% | | 001333 | 光华股份 | 26.52 | 26.22 | +0.59 | +2.28% | 23085 | 6081.144 | 5.25% | | 920866 | 绿亨科技 | 9.26 | 44.70 | +0.20 | +2.21% | 126325 | 11983.89 | 13.49% | | 002802 | 洪汇新材 | 13.48 | 53.70 | +0.29 | +2.20% | 44711 | 5987.44 | 2.47% | | 603360 | 百傲化学 | 31.32 | 102.39 | +0.67 | +2.19% | 164072 | 51256.71 | 2.32% | | 301100 | 风光股份 | 21.70 | -71.44 | +0.46 | +2.17% | 22859 | 4927.99 | 2.61% | | 300804 | 广康生化 | 37.45 | 60.46 | +0.79 | +2.15% | 18712 | 6941.337 | 6.80% | | 688275 | 万润新能 | 76.96 | -15.54 | +1.62 | +2.15% | 55201.13 | 41593.3 | 6.53% | | 603041 | 美思德 | 13.13 | 75.94 | +0.27 | +2.10% | 40626 | 5272.18 | 2.22% | | 300665 | 飞鹿股份 | 8.76 | -13.75 | +0.18 | +2.10% | 86845 | 7523.81 | 3.98% | | 301618 | 长联科技 | 55.11 | 104.20 | +1.13 | +2.09% | 22398 | 12217.1 | 6.76% | | 688625 | 呈和科技 | 61.86 | 41.59 | +1.26 | +2.08% | 53653.06 | 32284.75 | 2.85% | | 002909 | 集泰股份 | 7.44 | 5390.90 | +0.15 | +2.06% | 159276 | 11746.82 | 4.19% | | 002469 | 三维化学 | 9.50 | 22.82 | +0.19 | +2.04% | 195921 | 18485.73 | 3.12% | | 001207 | 联科科技 | 27.75 | 19.85 | +0.55 | +2.02% | 51066 | 14068.63 | 2.59% | | 603181 | 皇马科技 | 16.71 | 21.88 | +0.33 | +2.01% | 116479 | 19132.32 | 1.98% | | 600370 | 三房巷 | 2.55 | -14.99 | +0.05 | +2.00% | 670307 | 17158.84 | 1.72% | | 002895 | 川恒股份 | 42.00 | 20.44 | +0.82 | +1.99% | 157922 | 64881.06 | 2.65% | | 300243 | 瑞丰高材 | 11.30 | 286.43 | +0.22 | +1.99% | 67283 | 7496.843 | 3.46% | | 002643 | 万润股份 | 17.09 | 61.62 | +0.33 | +1.97% | 228168 | 38533.21 | 2.51% | | 002758 | 浙农股份 | 10.92 | 12.95 | +0.21 | +1.96% | 174251 | 19043.39 | 3.36% | | 002360 | 同德化工 | 5.25 | -17.40 | +0.10 | +1.94% | 130096 | 6727.958 | 3.97% | | 000912 | 泸天化 | 4.79 | -941.54 | +0.09 | +1.91% | 409082 | 19466.54 | 2.61% | | 920015 | 锦华新材 | 51.98 | 34.31 | +0.97 | +1.90% | 14776 | 7612.712 | 3.91% | | 000731 | 四川美丰 | 7.10 | 51.91 | +0.13 | +1.87% | 193547 | 13639.84 | 3.53% | | 002215 | 诺普信 | 11.57 | 17.28 | +0.21 | +1.85% | 294931 | 33977.68 | 3.67% | | 000707 | 双环科技 | 6.65 | -45.75 | +0.12 | +1.84% | 175104 | 11473.32 | 3.77% | | 002068 | 黑猫股份 | 10.10 | -56.54 | +0.18 | +1.81% | 603814 | 61944.89 | 8.22% | | 301212 | 联盛化学 | 30.88 | 206.50 | +0.55 | +1.81% | 15348 | 4694.68 | 1.64% | | 002748 | 世龙实业 | 12.61 | 70.20 | +0.22 | +1.78% | 105747 | 13153.71 | 4.41% | | 600500 | 中化国际 | 4.67 | -4.59 | +0.08 | +1.74% | 855304.9 | 39411.72 | 2.38% | | 002391 | 长青股份 | 6.53 | -38.04 | +0.11 | +1.71% | 142222 | 9159.449 | 3.06% | | 603980 | 吉华集团 | 6.55 | 78.38 | +0.11 | +1.71% | 1420625 | 91808.71 | 20.99% | | 301373 | 凌玮科技 | 36.43 | 27.70 | +0.61 | +1.70% | 42633 | 15201.9 | 10.45% | | 300796 | 贝斯美 | 9.62 | -870.05 | +0.16 | +1.69% | 83627 | 7992.464 | 2.32% | | 002409 | 雅克科技 | 96.29 | 49.87 | +1.60 | +1.69% | 169761 | 162502.2 | 5.33% | | 300054 | 鼎龙股份 | 44.53 | 63.55 | +0.73 | +1.67% | 305528 | 132834.5 | 4.15% | | 603004 | 鼎龙科技 | 24.24 | 32.09 | +0.39 | +1.64% | 33333 | 8029.25 | 5.66% | | 600470 | 六国化工 | 6.88 | -16.27 | +0.11 | +1.62% | 272327 | 18316.05 | 5.22% | | 001358 | 兴欣新材 | 29.17 | 56.49 | +0.46 | +1.60% | 15011 | 4356.77 | 2.94% | | 603968 | 醋化股份 | 12.06 | -72.13 | +0.19 | +1.60% | 49060 | 5861.85 | 2.40% | | 301220 | 亚香股份 | 37.00 | 31.72 | +0.57 | +1.56% | 28060 | 10460.32 | 3.61% | | 605589 | 圣泉集团 | 30.14 | 24.37 | +0.46 | +1.55% | 193896 | 57783.4 | 2.30% | | 002442 | 龙星科技 | 6.57 | 36.35 | +0.10 | +1.55% | 243752 | 15936.86 | 4.95% | | 301065 | 本立科技 | 23.77 | 36.03 | +0.36 | +1.54% | 16755 | 3955.38 | 1.94% | | 300834 | 星辉环材 | 24.63 | 72.57 | +0.37 | +1.53% | 18129 | 4431.93 | 0.94% | | 002734 | 利民股份 | 21.30 | 24.12 | +0.31 | +1.48% | 731163.1 | 151648.9 | 16.83% | | 002917 | 金奥博 | 14.45 | 33.65 | +0.21 | +1.47% | 80612 | 11576.28 | 3.09% | | 600731 | 湖南海利 | 7.57 | 16.09 | +0.11 | +1.47% | 105775 | 7912.53 | 1.95% | | 920819 | 颖泰生物 | 4.13 | -12.69 | +0.06 | +1.47% | 312727 | 13044.2 | 2.59% | | 301300 | 远翔新材 | 45.90 | 37.20 | +0.65 | +1.44% | 14110 | 6418.35 | 4.58% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.08 | +1.43% | 184357 | 10385.84 | 3.68% | | 603125 | 常青科技 | 18.72 | 50.20 | +0.26 | +1.41% | 52269 | 9698.72 | 5.16% | | 600722 | 金牛化工 | 8.73 | 119.52 | +0.12 | +1.39% | 1352227 | 111193.4 | 19.88% | | 601065 | 江盐集团 | 8.81 | 18.89 | +0.12 | +1.38% | 146015 | 12778.07 | 3.51% | | 002986 | 宇新股份 | 12.53 | -244.25 | +0.17 | +1.38% | 94910 | 11855.72 | 3.14% | | 300684 | 中石科技 | 56.33 | 52.55 | +0.76 | +1.37% | 124101 | 69484.88 | 6.07% | | 002810 | 山东赫达 | 17.83 | 38.15 | +0.24 | +1.36% | 231051 | 40865.97 | 7.16% | | 300405 | 科隆股份 | 6.73 | -32.56 | +0.09 | +1.36% | 135290 | 8968.26 | 6.18% | | 603790 | 雅运股份 | 21.20 | 70.80 | +0.28 | +1.34% | 25151 | 5341.87 | 1.31% | | 603585 | 苏利股份 | 21.59 | 33.69 | +0.28 | +1.31% | 89457 | 18775.65 | 4.90% | | 605183 | 确成股份 | 21.79 | 16.21 | +0.28 | +1.30% | 36116 | 7784.66 | 0.88% | | 001255 | 博菲电气 | 39.64 | 426.29 | +0.50 | +1.28% | 32750 | 12743.98 | 4.61% | | 603062 | 麦加芯彩 | 51.34 | 23.47 | +0.64 | +1.26% | 16241 | 8387.09 | 4.38% | | 600844 | 金煤科技 | 3.23 | -16.60 | +0.04 | +1.25% | 254953 | 8127.93 | 3.10% | | 603065 | 宿迁联盛 | 8.92 | 102.31 | +0.11 | +1.25% | 72969 | 6454.24 | 3.71% | | 300568 | 星源材质 | 13.83 | 144.42 | +0.17 | +1.24% | 524254 | 72014.55 | 4.31% | | 600486 | 扬农化工 | 80.40 | 26.46 | +0.97 | +1.22% | 68178 | 54254.28 | 1.69% | | 000920 | 沃顿科技 | 13.37 | 26.13 | +0.16 | +1.21% | 77601 | 10277.49 | 1.64% | | 301059 | 金三江 | 13.70 | 45.92 | +0.16 | +1.18% | 51151 | 6941.49 | 2.48% | | 000822 | 山东海化 | 6.02 | -10.19 | +0.07 | +1.18% | 347775 | 20684.79 | 3.89% | | 603217 | 元利科技 | 27.06 | 27.79 | +0.31 | +1.16% | 27263 | 7327.6 | 1.31% | | 000953 | 河化股份 | 7.18 | 332.87 | +0.08 | +1.13% | 53111 | 3793.076 | 1.45% | | 002669 | 康达新材 | 14.84 | -52.57 | +0.16 | +1.09% | 116159 | 17003.66 | 3.84% | | 603110 | 东方材料 | 16.75 | 756.93 | +0.18 | +1.09% | 68534 | 11415.91 | 3.41% | | 002971 | 和远气体 | 31.23 | 91.75 | +0.33 | +1.07% | 40798 | 12646.4 | 2.53% | | 300041 | 回天新材 | 12.61 | 45.61 | +0.13 | +1.04% | 286589 | 35390.51 | 5.27% | | 301035 | 润丰股份 | 83.00 | 23.34 | +0.85 | +1.03% | 19102 | 15718.3 | 0.68% | | 300637 | 扬帆新材 | 13.02 | 261.18 | +0.13 | +1.01% | 62696 | 8107.92 | 2.67% | | 605366 | 宏柏新材 | 7.03 | -51.19 | +0.07 | +1.01% | 187198 | 13078.74 | 2.88% | | 300741 | 华宝股份 | 19.30 | -29.83 | +0.19 | +0.99% | 66794 | 12818.64 | 1.08% | | 000635 | 英力特 | 10.21 | -8.18 | +0.10 | +0.99% | 98413 | 9870.83 | 3.25% | | 603155 | 新亚强 | 17.53 | 58.79 | +0.17 | +0.98% | 38722 | 6702.56 | 1.23% | | 002915 | 中欣氟材 | 22.80 | -55.09 | +0.22 | +0.97% | 93233 | 21146 | 3.24% | | 605566 | 福莱蒽特 | 32.15 | 140.03 | +0.31 | +0.97% | 15585 | 4948.91 | 1.17% | | 603822 | ST嘉澳 | 106.95 | -32.55 | +0.95 | +0.90% | 18629 | 20405.62 | 2.42% | | 603192 | 汇得科技 | 26.28 | 29.88 | +0.23 | +0.88% | 26692 | 6897.76 | 1.91% | | 688716 | 中研股份 | 41.70 | 255.51 | +0.35 | +0.85% | 32926.93 | 13583.56 | 4.71% | | 603681 | 永冠新材 | 20.11 | 25.99 | +0.16 | +0.80% | 71821 | 14220.45 | 3.76% | | 301286 | 侨源股份 | 57.02 | 113.31 | +0.45 | +0.80% | 54481 | 30516.52 | 3.38% | | 688585 | 上纬新材 | 134.89 | 646.33 | +1.03 | +0.77% | 35904.1 | 48564.13 | 0.89% | | 603378 | 亚士创能 | 6.63 | -4.57 | +0.05 | +0.76% | 88896 | 5850.55 | 2.07% | | 000930 | 中粮科技 | 6.74 | 132.11 | +0.05 | +0.75% | 1050731 | 71754.09 | 5.66% | | 000565 | 渝三峡Ａ | 8.27 | 615.69 | +0.06 | +0.73% | 296863 | 24305.64 | 6.85% | | 300132 | 青松股份 | 8.37 | 32.39 | +0.06 | +0.72% | 196477 | 16249.92 | 3.87% | | 603722 | 阿科力 | 39.38 | -131.53 | +0.28 | +0.72% | 12967 | 5089.4 | 1.35% | | 002096 | 易普力 | 14.12 | 21.02 | +0.10 | +0.71% | 99549 | 14006.51 | 1.42% | | 300727 | 润禾材料 | 35.33 | 52.32 | +0.25 | +0.71% | 38141 | 13314.32 | 2.36% | | 600989 | 宝丰能源 | 23.76 | 16.21 | +0.16 | +0.68% | 1081017 | 256631.3 | 1.47% | | 000990 | 诚志股份 | 9.15 | 96.09 | +0.06 | +0.66% | 457791 | 41261.04 | 3.77% | | 688267 | 中触媒 | 32.14 | 27.63 | +0.21 | +0.66% | 50250.27 | 15877.48 | 2.85% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.05 | +0.65% | 89110 | 6889.729 | 0.61% | | 300596 | 利安隆 | 46.80 | 21.30 | +0.30 | +0.65% | 42512 | 19736.84 | 1.91% | | 002246 | 北化股份 | 21.48 | 57.08 | +0.13 | +0.61% | 319693 | 67811.3 | 5.82% | | 000691 | *ST亚太 | 8.53 | -33.86 | +0.05 | +0.59% | 87376 | 7353.68 | 2.70% | | 002496 | *ST辉丰 | 1.80 | -17.00 | +0.01 | +0.56% | 543797 | 9546.813 | 4.89% | | 601026 | 道生天合 | 20.01 | 62.68 | +0.11 | +0.55% | 47725 | 9490.52 | 4.45% | | 600249 | 两面针 | 5.92 | 158.28 | +0.03 | +0.51% | 112662 | 6633.71 | 2.05% | | 605008 | 长鸿高科 | 14.14 | 1185.83 | +0.07 | +0.50% | 23453 | 3294.55 | 0.36% | | 002407 | 多氟多 | 28.95 | -140.20 | +0.14 | +0.49% | 553640 | 158771.3 | 5.12% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 479718 | 20666.3 | 1.21% | | 002648 | 卫星化学 | 24.36 | 13.38 | +0.11 | +0.45% | 991460 | 238886.5 | 2.95% | | 301617 | 博苑股份 | 79.20 | 60.53 | +0.34 | +0.43% | 17377 | 13722.8 | 3.28% | | 600309 | 万华化学 | 87.97 | 24.82 | +0.37 | +0.42% | 491902 | 430276.3 | 1.57% | | 300019 | 硅宝科技 | 22.29 | 28.43 | +0.09 | +0.41% | 141733 | 31376.41 | 4.20% | | 000902 | 新洋丰 | 17.50 | 13.93 | +0.07 | +0.40% | 142830 | 24820.72 | 1.25% | | 603310 | 巍华新材 | 17.68 | 34.25 | +0.07 | +0.40% | 26719 | 4710.99 | 1.45% | | 300955 | 嘉亨家化 | 37.93 | -69.00 | +0.15 | +0.40% | 18011 | 6845.38 | 1.79% | | 002753 | 永东股份 | 7.78 | 42.67 | +0.03 | +0.39% | 119036 | 9159.834 | 4.90% | | 300067 | 安诺其 | 5.35 | -114.45 | +0.02 | +0.38% | 773291.1 | 41131.68 | 8.25% | | 300856 | 科思股份 | 13.72 | 51.70 | +0.05 | +0.37% | 70795 | 9639.4 | 1.54% | | 000525 | 红太阳 | 5.79 | 84.01 | +0.02 | +0.35% | 196136 | 11287.61 | 1.76% | | 920489 | 佳先股份 | 17.90 | -660.61 | +0.06 | +0.34% | 20635 | 3684.668 | 2.38% | | 603879 | 永悦科技 | 6.25 | -15.93 | +0.02 | +0.32% | 93384 | 5817.93 | 2.60% | | 600623 | 华谊集团 | 10.06 | 34.64 | +0.03 | +0.30% | 347193 | 34634.43 | 1.85% | | 002258 | 利尔化学 | 17.80 | 30.66 | +0.05 | +0.28% | 427592 | 74207.27 | 5.35% | | 301069 | 凯盛新材 | 25.00 | 94.81 | +0.07 | +0.28% | 146986 | 36109.36 | 3.44% | | 688758 | 赛分科技 | 18.37 | 61.75 | +0.05 | +0.27% | 23484.68 | 4281.143 | 0.79% | | 300437 | 清水源 | 15.05 | -94.63 | +0.04 | +0.27% | 97761 | 14653.36 | 5.56% | | 603330 | 天洋新材 | 7.54 | -16.77 | +0.02 | +0.27% | 93907 | 7007.97 | 2.17% | | 688357 | 建龙微纳 | 34.62 | 39.84 | +0.09 | +0.26% | 15333.38 | 5246.264 | 1.53% | | 603078 | 江化微 | 25.40 | 107.45 | +0.05 | +0.20% | 372734 | 95202.92 | 9.67% | | 002783 | 凯龙股份 | 10.25 | 29.89 | +0.02 | +0.20% | 202651 | 20541.5 | 4.45% | | 603213 | 镇洋发展 | 13.68 | 65.42 | +0.02 | +0.15% | 27639 | 3778.83 | 0.63% | | 002827 | 高争民爆 | 35.29 | 59.86 | +0.04 | +0.11% | 33403 | 11794.9 | 1.21% | | 603227 | 雪峰科技 | 8.83 | 20.56 | +0.01 | +0.11% | 181334 | 15931.31 | 1.69% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.01 | +0.08% | 335239 | 40085.83 | 7.91% | | 301371 | 敷尔佳 | 24.46 | 26.93 | +0.02 | +0.08% | 14588 | 3559.01 | 1.88% | | 300522 | 世名科技 | 12.37 | 776.44 | +0.01 | +0.08% | 64012 | 7862.311 | 2.43% | | 300801 | 泰和科技 | 29.82 | 51.86 | +0.02 | +0.07% | 68640 | 20239.06 | 5.01% | | 300655 | 晶瑞电材 | 17.57 | -363.31 | +0.01 | +0.06% | 568883 | 98596.27 | 5.33% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.01 | +0.06% | 5394 | 959.5353 | 1.49% | | 600389 | 江山股份 | 27.42 | 24.70 | +0.01 | +0.04% | 120861 | 32788.53 | 2.81% | | 600727 | 鲁北化工 | 7.56 | 59.43 | 0.00 | 0.00% | 194268 | 14520.08 | 3.68% | | 002211 | ST宏达 | 3.46 | -47.29 | 0.00 | 0.00% | 57627 | 1974.491 | 1.33% | | 002250 | 联化科技 | 17.54 | 40.84 | 0.00 | 0.00% | 342962 | 59208.51 | 3.83% | | 002538 | 司尔特 | 7.44 | 29.31 | 0.00 | 0.00% | 289384 | 21150.88 | 3.39% | | 300174 | 元力股份 | 16.37 | 24.33 | 0.00 | 0.00% | 63057 | 10276.7 | 1.74% | | 600935 | 华塑股份 | 2.80 | -29.87 | 0.00 | 0.00% | 448679 | 12412.04 | 1.28% | | 688378 | 奥来德 | 37.00 | 449.09 | 0.00 | 0.00% | 58676.9 | 21286.73 | 2.44% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | 0.00 | 0.00% | 21338 | 1661.001 | 1.73% | | 002545 | 东方铁塔 | 27.83 | 37.39 | -0.01 | -0.04% | 217061 | 60664.76 | 1.92% | | 301216 | 万凯新材 | 22.80 | -102.23 | -0.01 | -0.04% | 102192 | 22986.27 | 1.86% | | 920261 | 一诺威 | 17.03 | 21.71 | -0.01 | -0.06% | 80501 | 13494.16 | 4.73% | | 301076 | 新瀚新材 | 44.13 | 117.45 | -0.03 | -0.07% | 46491 | 20267.86 | 4.23% | | 002037 | 保利联合 | 9.73 | -2449.11 | -0.01 | -0.10% | 85607 | 8310.631 | 1.77% | | 301395 | 仁信新材 | 13.94 | 64.71 | -0.02 | -0.14% | 31071 | 4319.95 | 2.44% | | 301118 | 恒光股份 | 27.10 | -337.83 | -0.04 | -0.15% | 44865 | 12001.91 | 4.27% | | 603382 | 海阳科技 | 31.13 | 40.95 | -0.06 | -0.19% | 9717 | 3022.76 | 2.68% | | 301108 | 洁雅股份 | 33.76 | 72.13 | -0.07 | -0.21% | 17653 | 5957.23 | 2.72% | | 603867 | 新化股份 | 28.81 | 27.04 | -0.06 | -0.21% | 47780 | 13759.45 | 2.22% | | 600328 | 中盐化工 | 9.23 | 5124.02 | -0.02 | -0.22% | 462275 | 41968.26 | 3.15% | | 600165 | ST宁科 | 3.75 | -19.53 | -0.01 | -0.27% | 85610 | 3230.69 | 1.17% | | 300236 | 上海新阳 | 77.89 | 94.95 | -0.21 | -0.27% | 112413 | 87534.55 | 4.03% | | 603650 | 彤程新材 | 56.95 | 61.31 | -0.16 | -0.28% | 176057 | 100304.6 | 2.87% | | 300082 | 奥克股份 | 9.81 | -206.67 | -0.03 | -0.30% | 156077 | 15081.36 | 2.30% | | 002274 | 华昌化工 | 6.49 | -361.79 | -0.02 | -0.31% | 287172 | 18482.27 | 3.06% | | 600691 | 潞化科技 | 3.21 | -11.60 | -0.01 | -0.31% | 349345 | 11190.36 | 1.47% | | 603983 | 丸美生物 | 31.52 | 36.45 | -0.10 | -0.32% | 17646 | 5555.51 | 0.44% | | 001328 | 登康口腔 | 39.85 | 38.30 | -0.13 | -0.33% | 11278 | 4521.139 | 2.62% | | 002386 | 天原股份 | 6.05 | -23.81 | -0.02 | -0.33% | 362000 | 21650.94 | 2.78% | | 688690 | 纳微科技 | 28.26 | 76.79 | -0.10 | -0.35% | 54308.32 | 15249.25 | 1.34% | | 002004 | 华邦健康 | 5.60 | -79.68 | -0.02 | -0.36% | 478552 | 26865.56 | 2.54% | | 688571 | 杭华股份 | 8.10 | 30.21 | -0.03 | -0.37% | 38766.87 | 3128.071 | 0.91% | | 603193 | 润本股份 | 23.84 | 31.59 | -0.09 | -0.38% | 21316 | 5073.37 | 2.06% | | 603026 | 石大胜华 | 66.76 | -272.32 | -0.26 | -0.39% | 48964 | 32348.12 | 2.42% | | 301036 | 双乐股份 | 32.57 | 44.54 | -0.13 | -0.40% | 9633 | 3132 | 1.37% | | 301349 | 信德新材 | 48.49 | 264.57 | -0.21 | -0.43% | 38101 | 18137.12 | 7.79% | | 002136 | 安纳达 | 13.23 | -37.46 | -0.06 | -0.45% | 120209 | 15689.88 | 5.61% | | 920123 | 芭薇股份 | 15.24 | 37.14 | -0.07 | -0.46% | 10283 | 1568.619 | 1.62% | | 000553 | 安道麦A | 6.23 | -9.76 | -0.03 | -0.48% | 136429 | 8407.985 | 0.63% | | 600426 | 华鲁恒升 | 37.51 | 24.68 | -0.19 | -0.50% | 268482 | 100334.8 | 1.27% | | 301665 | 泰禾股份 | 30.64 | 29.54 | -0.16 | -0.52% | 38091 | 11696.05 | 9.96% | | 688353 | 华盛锂电 | 98.97 | -108.16 | -0.52 | -0.52% | 54076.67 | 52942 | 3.39% | | 600223 | 福瑞达 | 7.50 | 35.61 | -0.04 | -0.53% | 116438 | 8721.16 | 1.15% | | 603379 | 三美股份 | 69.14 | 23.34 | -0.38 | -0.55% | 90715 | 62114.7 | 1.49% | | 301238 | 瑞泰新材 | 20.75 | 287.45 | -0.12 | -0.57% | 116529 | 24008.7 | 1.59% | | 300121 | 阳谷华泰 | 13.67 | 36.45 | -0.08 | -0.58% | 116830 | 15909.87 | 2.72% | | 000985 | 大庆华科 | 22.17 | -924.45 | -0.13 | -0.58% | 56462 | 12467.59 | 4.36% | | 300505 | 川金诺 | 28.70 | 21.32 | -0.17 | -0.59% | 293210 | 82413.75 | 13.49% | | 688727 | 恒坤新材 | 55.91 | 249.29 | -0.35 | -0.62% | 52209.45 | 29272.83 | 10.39% | | 300343 | ST联创 | 6.09 | 118.13 | -0.04 | -0.65% | 174343 | 10656.32 | 1.64% | | 603605 | 珀莱雅 | 73.00 | 18.31 | -0.49 | -0.67% | 56691 | 41389.78 | 1.43% | | 002408 | 齐翔腾达 | 5.90 | -54.00 | -0.04 | -0.67% | 666612 | 38953.45 | 2.42% | | 605399 | 晨光新材 | 15.08 | -122.94 | -0.12 | -0.79% | 119791 | 17885.4 | 3.85% | | 300285 | 国瓷材料 | 29.88 | 48.68 | -0.24 | -0.80% | 323234 | 96109.72 | 3.84% | | 300261 | 雅本化学 | 7.38 | -34.20 | -0.06 | -0.81% | 270955 | 19848.33 | 2.87% | | 301092 | 争光股份 | 36.34 | 46.69 | -0.31 | -0.85% | 20046 | 7219.02 | 3.31% | | 300957 | 贝泰妮 | 41.89 | 49.27 | -0.36 | -0.85% | 45434 | 19075.03 | 1.07% | | 920016 | 中草香料 | 21.12 | 79.98 | -0.19 | -0.89% | 24172 | 5151.428 | 7.16% | | 002476 | 宝莫股份 | 6.58 | 56.80 | -0.06 | -0.90% | 196891 | 12909.1 | 3.22% | | 920519 | 万德股份 | 13.05 | 71.23 | -0.12 | -0.91% | 9912 | 1293.118 | 1.57% | | 001369 | 双欣环保 | 14.85 | 32.18 | -0.14 | -0.93% | 100400 | 14928.87 | 4.99% | | 000422 | 湖北宜化 | 16.59 | 45.39 | -0.16 | -0.96% | 647086 | 106023.5 | 6.12% | | 600955 | 维远股份 | 20.47 | -53.44 | -0.20 | -0.97% | 180989 | 36263.08 | 3.29% | | 600078 | 澄星股份 | 12.72 | -83.58 | -0.13 | -1.01% | 446670 | 56210.88 | 6.74% | | 002470 | 金正大 | 1.95 | -42.74 | -0.02 | -1.02% | 1324654 | 25729.41 | 4.03% | | 300575 | 中旗股份 | 6.62 | -20.60 | -0.07 | -1.05% | 178806 | 11737.04 | 5.22% | | 300037 | 新宙邦 | 50.66 | 38.52 | -0.55 | -1.07% | 170316 | 85662.68 | 3.16% | | 688356 | 键凯科技 | 96.55 | 154.47 | -1.05 | -1.08% | 8230.38 | 7955.57 | 1.36% | | 605020 | 永和股份 | 28.54 | 25.39 | -0.32 | -1.11% | 144477 | 40912.41 | 2.87% | | 002226 | 江南化工 | 6.20 | 20.39 | -0.07 | -1.12% | 349296 | 21588.91 | 1.32% | | 688116 | 天奈科技 | 45.90 | 63.80 | -0.55 | -1.18% | 91931.4 | 42016.12 | 2.51% | | 603906 | 龙蟠科技 | 18.00 | -27.82 | -0.22 | -1.21% | 166918 | 29993.54 | 2.95% | | 600423 | 柳化股份 | 3.98 | 518.75 | -0.05 | -1.24% | 451547 | 17942.17 | 5.65% | | 301393 | 昊帆生物 | 53.08 | 41.86 | -0.67 | -1.25% | 16443 | 8675.75 | 3.91% | | 301292 | 海科新源 | 50.82 | -62.41 | -0.65 | -1.26% | 68292 | 34608.17 | 8.03% | | 688157 | 松井股份 | 36.30 | 140.83 | -0.47 | -1.28% | 21048.23 | 7600.027 | 1.35% | | 002539 | 云图控股 | 14.60 | 21.76 | -0.19 | -1.28% | 411040 | 59623.08 | 4.66% | | 300891 | 惠云钛业 | 9.94 | -208.59 | -0.13 | -1.29% | 170369 | 16813.87 | 5.13% | | 301256 | 华融化学 | 15.95 | 85.43 | -0.21 | -1.30% | 203586 | 32040.12 | 4.24% | | 688106 | 金宏气体 | 22.43 | 101.29 | -0.30 | -1.32% | 108248.1 | 24117.32 | 2.25% | | 600135 | 乐凯胶片 | 9.60 | -58.19 | -0.14 | -1.44% | 138071 | 13217.83 | 2.50% | | 603977 | 国泰集团 | 14.63 | 59.71 | -0.22 | -1.48% | 145828 | 21275.43 | 2.35% | | 002398 | 垒知集团 | 5.88 | 80.66 | -0.09 | -1.51% | 343079 | 20065.75 | 6.03% | | 002637 | 赞宇科技 | 14.37 | 40.86 | -0.22 | -1.51% | 206863 | 29819.74 | 4.67% | | 000830 | 鲁西化工 | 19.55 | 25.20 | -0.30 | -1.51% | 469023 | 90933.74 | 2.46% | | 600352 | 浙江龙盛 | 15.22 | 23.87 | -0.25 | -1.62% | 1397248 | 210988.2 | 4.29% | | 603823 | 百合花 | 17.98 | 44.65 | -0.30 | -1.64% | 69034 | 12426.34 | 1.68% | | 300481 | 濮阳惠成 | 17.83 | 34.64 | -0.30 | -1.65% | 142918 | 25684.69 | 4.93% | | 300429 | 强力新材 | 14.99 | -44.64 | -0.26 | -1.70% | 232882 | 34741.95 | 5.84% | | 002741 | 光华科技 | 21.28 | -81.56 | -0.38 | -1.75% | 177086 | 37304.28 | 4.15% | | 603737 | 三棵树 | 56.86 | 63.07 | -1.02 | -1.76% | 65894 | 37446.13 | 0.89% | | 002054 | 德美化工 | 9.11 | 49.16 | -0.17 | -1.83% | 352973 | 31889.42 | 9.18% | | 002805 | 丰元股份 | 15.98 | -7.37 | -0.30 | -1.84% | 111625 | 17829.5 | 4.01% | | 300055 | 万邦达 | 7.79 | 117.53 | -0.15 | -1.89% | 130186 | 10193.58 | 2.06% | | 600160 | 巨化股份 | 39.34 | 26.82 | -0.76 | -1.90% | 316159 | 124418 | 1.17% | | 300740 | 水羊股份 | 22.81 | 58.73 | -0.46 | -1.98% | 91789 | 20995.04 | 2.56% | | 301487 | 盟固利 | 22.33 | -142.07 | -0.46 | -2.02% | 133992 | 29861.47 | 4.91% | | 002601 | 龙佰集团 | 22.16 | 41.30 | -0.47 | -2.08% | 381204 | 84188.74 | 1.92% | | 301149 | 隆华新材 | 12.48 | 39.75 | -0.27 | -2.12% | 259622 | 32095.08 | 9.94% | | 002170 | 芭田股份 | 13.85 | 15.03 | -0.30 | -2.12% | 699336 | 96576.5 | 8.91% | | 301518 | 长华化学 | 40.46 | 58.37 | -0.91 | -2.20% | 44959 | 17977.35 | 8.40% | | 688639 | 华恒生物 | 36.39 | 48.61 | -0.82 | -2.20% | 77650.75 | 28060.16 | 3.10% | | 000893 | 亚钾国际 | 56.02 | 28.84 | -1.28 | -2.23% | 162053 | 91013.51 | 2.00% | | 601678 | 滨化股份 | 5.58 | 51.62 | -0.13 | -2.28% | 1870578 | 102396.4 | 9.15% | | 003002 | 壶化股份 | 28.63 | 31.46 | -0.67 | -2.29% | 108180 | 30612.89 | 5.92% | | 601216 | 君正集团 | 5.91 | 14.83 | -0.14 | -2.31% | 2214570 | 129893 | 2.62% | | 002109 | 兴化股份 | 4.19 | -10.83 | -0.10 | -2.33% | 342317 | 14260.3 | 2.68% | | 300214 | 日科化学 | 7.33 | -288.46 | -0.18 | -2.40% | 151745 | 11107.82 | 3.26% | | 300225 | *ST金泰 | 5.28 | 90.36 | -0.13 | -2.40% | 104345 | 5526.384 | 2.21% | | 301077 | 星华新材 | 31.00 | 35.14 | -0.80 | -2.52% | 44755 | 13760.17 | 4.69% | | 000683 | 博源化工 | 8.45 | 29.39 | -0.22 | -2.54% | 571976 | 48456.59 | 1.71% | | 002584 | 西陇科学 | 9.00 | -81.99 | -0.24 | -2.60% | 381724 | 34763.87 | 8.15% | | 003022 | 联泓新科 | 21.35 | 98.83 | -0.57 | -2.60% | 166308 | 35277.19 | 1.25% | | 002145 | 钛能化学 | 5.23 | 45.93 | -0.14 | -2.61% | 1172777 | 60900.94 | 3.15% | | 300109 | 新开源 | 18.79 | 38.13 | -0.51 | -2.64% | 137072 | 25736.69 | 3.05% | | 300192 | 科德教育 | 20.39 | 51.12 | -0.56 | -2.67% | 134659 | 27599.85 | 4.15% | | 002312 | 川发龙蟒 | 12.33 | 42.72 | -0.34 | -2.68% | 830624.9 | 101869.3 | 4.41% | | 002057 | 中钢天源 | 10.85 | 34.55 | -0.30 | -2.69% | 289886 | 31227.97 | 3.85% | | 000510 | 新金路 | 16.17 | -98.18 | -0.46 | -2.77% | 1014683 | 167888 | 16.73% | | 600075 | 新疆天业 | 6.29 | 163.89 | -0.18 | -2.78% | 826634 | 52147.91 | 4.84% | | 600273 | 嘉化能源 | 11.82 | 15.42 | -0.34 | -2.80% | 811022 | 93587.7 | 5.98% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.28 | -2.82% | 829354 | 78130.12 | 21.74% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.25 | -2.89% | 284314 | 23827.68 | 3.38% | | 300487 | 蓝晓科技 | 67.16 | 40.58 | -2.08 | -3.00% | 64055 | 43027.59 | 2.08% | | 920304 | 迪尔化工 | 14.34 | 40.54 | -0.46 | -3.11% | 91601 | 13087.08 | 6.71% | | 002632 | 道明光学 | 12.30 | 37.39 | -0.40 | -3.15% | 305858 | 37753.03 | 5.26% | | 600596 | 新安股份 | 12.90 | -1755.26 | -0.42 | -3.15% | 446281 | 57237.88 | 3.31% | | 600096 | 云天化 | 38.19 | 12.35 | -1.30 | -3.29% | 684952 | 261347.7 | 3.76% | | 002453 | 华软科技 | 5.81 | -14.76 | -0.20 | -3.33% | 192289 | 11285.54 | 3.14% | | 920974 | 凯大催化 | 9.15 | 48.60 | -0.32 | -3.38% | 145507 | 13093.18 | 11.33% | | 301209 | 联合化学 | 99.70 | 186.84 | -3.50 | -3.39% | 19584 | 19592.42 | 2.05% | | 600141 | 兴发集团 | 40.57 | 28.22 | -1.43 | -3.40% | 353264 | 144146.9 | 3.16% | | 920402 | 硅烷科技 | 11.28 | -73.91 | -0.40 | -3.42% | 102480 | 11560.95 | 3.76% | | 300135 | 宝利国际 | 4.08 | 723.26 | -0.15 | -3.55% | 357452 | 14664.99 | 3.88% | | 600800 | 渤海化学 | 4.62 | -7.61 | -0.18 | -3.75% | 578542 | 26582.81 | 5.21% | | 300927 | 江天化学 | 33.60 | 17.84 | -1.33 | -3.81% | 221414 | 73153.27 | 15.72% | | 603120 | 肯特催化 | 43.00 | 43.66 | -1.71 | -3.82% | 54098 | 23872.81 | 23.94% | | 002361 | 神剑股份 | 11.90 | 325.54 | -0.48 | -3.88% | 1995769 | 242307.2 | 24.67% | | 000545 | 金浦钛业 | 2.95 | -6.89 | -0.12 | -3.91% | 587684 | 17278.29 | 5.96% | | 000792 | 盐湖股份 | 32.78 | 28.79 | -1.42 | -4.15% | 1641376 | 534982.6 | 3.10% | | 688602 | 康鹏科技 | 8.75 | -125.76 | -0.38 | -4.16% | 180560.4 | 15787.89 | 6.96% | | 600378 | 昊华科技 | 37.15 | 33.43 | -1.63 | -4.20% | 184729 | 68386.08 | 1.72% | | 603067 | 振华股份 | 34.14 | 46.79 | -1.54 | -4.32% | 327088 | 111115.1 | 4.60% | | 920957 | 汉维科技 | 13.51 | 291.43 | -0.61 | -4.32% | 16607 | 2266.625 | 3.89% | | 688269 | 凯立新材 | 46.69 | 54.65 | -2.11 | -4.32% | 96856.72 | 45747.06 | 7.41% | | 600315 | 上海家化 | 20.92 | -23.82 | -0.99 | -4.52% | 163348 | 34450.25 | 2.43% | | 603077 | 和邦生物 | 2.53 | -230.95 | -0.14 | -5.24% | 5319302 | 135123 | 6.02% | | 301555 | 惠柏新材 | 34.60 | 43.30 | -2.00 | -5.46% | 60417 | 20789 | 12.50% | | 000408 | 藏格矿业 | 86.30 | 39.13 | -5.01 | -5.49% | 285721 | 246302.4 | 1.82% | | 603260 | 合盛硅业 | 49.70 | -1659.53 | -3.20 | -6.05% | 205692 | 103274.1 | 1.74% | | 603630 | 拉芳家化 | 19.21 | -6087.04 | -1.31 | -6.38% | 89257 | 17393.72 | 3.96% | | 300821 | 东岳硅材 | 12.23 | -506.56 | -0.88 | -6.71% | 610381 | 74579.46 | 5.09% | | 002326 | 永太科技 | 25.65 | -66.67 | -1.87 | -6.80% | 994350 | 251635 | 12.30% | | 300072 | 海新能科 | 4.75 | -42.42 | -0.35 | -6.86% | 1095145 | 52787.64 | 4.70% | | 002125 | 湘潭电化 | 14.01 | 38.65 | -1.04 | -6.91% | 516826 | 72521.24 | 8.21% | | 002629 | 仁智股份 | 6.15 | 732.21 | -0.49 | -7.38% | 381005 | 23837.4 | 9.00% | | 002497 | 雅化集团 | 24.70 | 65.22 | -2.04 | -7.63% | 684084.9 | 169429.8 | 6.46% | | 603916 | 苏博特 | 13.20 | 50.52 | -1.11 | -7.76% | 545753 | 72861.86 | 12.98% | | 600367 | 红星发展 | 19.27 | 47.30 | -1.77 | -8.41% | 438118 | 84437.99 | 13.61% | | 600714 | 金瑞矿业 | 15.52 | 78.94 | -1.72 | -9.98% | 201604 | 31696.8 | 7.00% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 264016 | 55343.19 | 20.73% | | 300758 | 七彩化学 | 18.15 | 94.37 | -2.08 | -10.28% | 642679 | 120154 | 17.55% | | 920033 | 康普化学 | 18.39 | 57.32 | -2.51 | -12.01% | 52094 | 9749.016 | 6.29% |
|