|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:25下跌家数:21平均涨幅:-0.36%平均换手:2.40%总成交额:56.47亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603055 | 台华新材 | 10.53 | 17.83 | +0.37 | +3.64% | 374821 | 39559.86 | 4.23% | | 605003 | 众望布艺 | 31.48 | 53.12 | +0.85 | +2.78% | 14580 | 4458.353 | 1.33% | | 603365 | 水星家纺 | 21.20 | 14.30 | +0.34 | +1.63% | 20490 | 4324.329 | 0.79% | | 300877 | 金春股份 | 31.58 | 41.12 | +0.47 | +1.51% | 24714 | 7714.129 | 2.06% | | 002083 | 孚日股份 | 11.55 | 35.58 | +0.14 | +1.23% | 432047 | 50228.59 | 4.56% | | 600156 | 华升股份 | 8.45 | -96.49 | +0.10 | +1.20% | 79535 | 6678.394 | 1.98% | | 603558 | 健盛集团 | 13.14 | 11.12 | +0.15 | +1.15% | 323020 | 42507.69 | 9.43% | | 600630 | 龙头股份 | 8.44 | 113.38 | +0.08 | +0.96% | 44896 | 3771.201 | 1.06% | | 000955 | 欣龙控股 | 5.32 | -1138.45 | +0.05 | +0.95% | 115333 | 6129.102 | 2.14% | | 603130 | 云中马 | 41.69 | 68.56 | +0.36 | +0.87% | 8586 | 3573.567 | 0.62% | | 603889 | 新澳股份 | 8.43 | 14.13 | +0.07 | +0.84% | 84377 | 7075.008 | 1.16% | | 002193 | 如意集团 | 6.36 | -2.66 | +0.05 | +0.79% | 75424 | 4790.702 | 2.88% | | 601599 | 浙文影业 | 4.13 | 39.79 | +0.03 | +0.73% | 221206 | 9100.444 | 1.91% | | 603238 | 诺邦股份 | 17.63 | 25.69 | +0.12 | +0.69% | 16228 | 2845.283 | 0.91% | | 603307 | 扬州金泉 | 40.20 | 22.68 | +0.27 | +0.68% | 5552 | 2229.2 | 0.83% | | 605080 | 浙江自然 | 24.28 | 16.78 | +0.12 | +0.50% | 6108 | 1478.884 | 0.44% | | 920262 | 太湖雪 | 22.56 | 42.77 | +0.10 | +0.45% | 2292 | 516.1749 | 0.73% | | 300163 | 先锋新材 | 4.88 | 24.92 | +0.02 | +0.41% | 145099 | 7060.612 | 3.20% | | 603073 | 彩蝶实业 | 21.31 | 25.49 | +0.08 | +0.38% | 20909 | 4446.862 | 5.59% | | 300577 | 开润股份 | 20.19 | 14.32 | +0.07 | +0.35% | 11824 | 2376.735 | 0.83% | | 300993 | 玉马科技 | 13.16 | 24.13 | +0.04 | +0.30% | 19612 | 2577.778 | 0.81% | | 605189 | 富春染织 | 14.61 | 62.01 | +0.03 | +0.21% | 29537 | 4313.604 | 1.52% | | 000726 | 鲁泰Ａ | 7.61 | 9.95 | +0.01 | +0.13% | 93550 | 7105.868 | 1.59% | | 300918 | 南山智尚 | 15.36 | 42.34 | +0.02 | +0.13% | 40660 | 6230.73 | 0.80% | | 600493 | 凤竹纺织 | 7.73 | 332.12 | +0.01 | +0.13% | 59116 | 4564.595 | 2.17% | | 600448 | 华纺股份 | 3.45 | -15.88 | 0.00 | 0.00% | 302071 | 10452.6 | 4.80% | | 002516 | 旷达科技 | 6.10 | 49.67 | 0.00 | 0.00% | 120415 | 7318.115 | 0.82% | | 002144 | 宏达高科 | 15.83 | 128.34 | -0.02 | -0.13% | 57357 | 9119.878 | 4.17% | | 002397 | 梦洁股份 | 4.10 | 97.39 | -0.01 | -0.24% | 115990 | 4758.096 | 1.79% | | 300819 | 聚杰微纤 | 49.21 | 124.31 | -0.19 | -0.38% | 30661 | 15125.3 | 2.28% | | 600626 | 申达股份 | 4.47 | 69.14 | -0.02 | -0.45% | 106024 | 4742.582 | 0.96% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.04 | -0.57% | 59344 | 4143.628 | 1.21% | | 300888 | 稳健医疗 | 34.43 | 22.93 | -0.23 | -0.66% | 32740 | 11248.37 | 0.56% | | 002042 | 华孚时尚 | 4.51 | -37.74 | -0.04 | -0.88% | 422334 | 18972.42 | 2.48% | | 605180 | 华生科技 | 15.72 | 99.42 | -0.14 | -0.88% | 18510 | 2918.165 | 1.10% | | 300952 | 恒辉安防 | 38.63 | 63.83 | -0.45 | -1.15% | 31428 | 12096.52 | 3.00% | | 002293 | 罗莱生活 | 10.05 | 16.39 | -0.15 | -1.47% | 83826 | 8430.848 | 1.01% | | 000850 | 华茂股份 | 5.24 | 16.13 | -0.09 | -1.69% | 131913 | 6921.42 | 1.40% | | 603665 | 康隆达 | 31.54 | -17.61 | -0.55 | -1.71% | 21882 | 6909.493 | 1.37% | | 920394 | 民士达 | 51.14 | 61.83 | -0.94 | -1.80% | 16551 | 8511.913 | 1.14% | | 605155 | 西大门 | 17.33 | 26.89 | -0.34 | -1.92% | 26708 | 4664.434 | 1.43% | | 600987 | 航民股份 | 7.82 | 10.98 | -0.17 | -2.13% | 115471 | 9065.289 | 1.13% | | 605055 | 迎丰股份 | 9.23 | -149.77 | -0.22 | -2.33% | 44408 | 4138.027 | 1.01% | | 300658 | 延江股份 | 25.86 | 235.32 | -0.72 | -2.71% | 261191 | 66341.91 | 11.58% | | 601339 | 百隆东方 | 7.31 | 20.03 | -0.23 | -3.05% | 117534 | 8696.38 | 0.78% | | 002394 | 联发股份 | 15.89 | 15.37 | -0.71 | -4.28% | 111869 | 17925.24 | 3.46% | | 003041 | 真爱美家 | 65.90 | 37.96 | -3.95 | -5.65% | 98019 | 65580.92 | 7.16% | | 600232 | 金鹰股份 | 8.26 | -134.68 | -0.52 | -5.92% | 253369 | 20967.56 | 6.95% |
|