|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:14下跌家数:33平均涨幅:-0.49%平均换手:3.31%总成交额:68.11亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600987 | 航民股份 | 8.02 | 11.26 | +0.73 | +10.01% | 305877 | 23593.49 | 3.00% | | 002144 | 宏达高科 | 14.59 | 118.29 | +0.96 | +7.04% | 252991 | 36788.4 | 18.38% | | 603665 | 康隆达 | 37.37 | -20.86 | +1.79 | +5.03% | 71941 | 26180.7 | 4.49% | | 000850 | 华茂股份 | 6.48 | 19.95 | +0.26 | +4.18% | 316549 | 20311.84 | 3.36% | | 000726 | 鲁泰Ａ | 7.81 | 10.21 | +0.17 | +2.23% | 174124 | 13537.97 | 2.96% | | 601339 | 百隆东方 | 7.16 | 19.62 | +0.12 | +1.70% | 195518 | 13944.15 | 1.30% | | 003041 | 真爱美家 | 61.05 | 35.17 | +0.98 | +1.63% | 86042 | 51442.03 | 6.29% | | 002293 | 罗莱生活 | 10.09 | 16.45 | +0.15 | +1.51% | 68957 | 6942.92 | 0.83% | | 002327 | 富安娜 | 6.89 | 14.13 | +0.06 | +0.88% | 66206 | 4556.45 | 1.35% | | 605155 | 西大门 | 19.78 | 30.70 | +0.08 | +0.41% | 64789 | 12786.63 | 3.47% | | 603889 | 新澳股份 | 9.31 | 15.61 | +0.03 | +0.32% | 65231 | 6091.6 | 0.90% | | 002042 | 华孚时尚 | 4.19 | -35.06 | +0.01 | +0.24% | 252782 | 10686.07 | 1.49% | | 300163 | 先锋新材 | 4.83 | 24.67 | +0.01 | +0.21% | 367088 | 17701.6 | 8.09% | | 603365 | 水星家纺 | 20.77 | 14.01 | +0.02 | +0.10% | 15941 | 3339.81 | 0.61% | | 603238 | 诺邦股份 | 19.20 | 27.98 | 0.00 | 0.00% | 23684 | 4536.84 | 1.33% | | 600156 | 华升股份 | 8.17 | -76.51 | -0.01 | -0.12% | 83950 | 6861.609 | 2.09% | | 000955 | 欣龙控股 | 5.64 | -1206.93 | -0.01 | -0.18% | 156534 | 8864.67 | 2.91% | | 920262 | 太湖雪 | 25.06 | 47.51 | -0.06 | -0.24% | 7073 | 1775.97 | 2.27% | | 002516 | 旷达科技 | 6.87 | 55.95 | -0.03 | -0.43% | 157563 | 10849.13 | 1.08% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | -0.04 | -0.52% | 85614 | 6545.92 | 3.15% | | 603558 | 健盛集团 | 11.53 | 10.67 | -0.07 | -0.60% | 37299 | 4304.03 | 1.09% | | 600448 | 华纺股份 | 3.27 | -15.05 | -0.02 | -0.61% | 168607 | 5518.32 | 2.68% | | 603055 | 台华新材 | 9.31 | 15.76 | -0.06 | -0.64% | 57168 | 5328.82 | 0.64% | | 002083 | 孚日股份 | 11.76 | 36.23 | -0.08 | -0.68% | 386206 | 45324.06 | 4.08% | | 300918 | 南山智尚 | 17.15 | 47.27 | -0.12 | -0.69% | 85697 | 14734.96 | 1.69% | | 601599 | 浙文影业 | 4.14 | 39.88 | -0.03 | -0.72% | 326236 | 13495.98 | 2.81% | | 605080 | 浙江自然 | 24.45 | 16.90 | -0.22 | -0.89% | 11963 | 2928.4 | 0.85% | | 600232 | 金鹰股份 | 8.57 | -139.74 | -0.08 | -0.92% | 101130 | 8614.529 | 2.77% | | 300577 | 开润股份 | 22.50 | 15.96 | -0.22 | -0.97% | 45026 | 10028.27 | 3.17% | | 603307 | 扬州金泉 | 40.54 | 22.87 | -0.49 | -1.19% | 6950 | 2831.47 | 4.09% | | 600630 | 龙头股份 | 9.22 | 123.86 | -0.12 | -1.28% | 104474 | 9663.84 | 2.46% | | 300888 | 稳健医疗 | 36.48 | 24.30 | -0.52 | -1.41% | 44784 | 16380.59 | 0.77% | | 600626 | 申达股份 | 5.01 | 77.49 | -0.08 | -1.57% | 143943 | 7231.34 | 1.30% | | 605189 | 富春染织 | 15.50 | 65.79 | -0.25 | -1.59% | 26092 | 4080.9 | 1.34% | | 605180 | 华生科技 | 15.19 | 96.07 | -0.26 | -1.68% | 18417 | 2814.24 | 1.09% | | 603073 | 彩蝶实业 | 20.05 | 23.98 | -0.35 | -1.72% | 12597 | 2546.65 | 3.37% | | 300993 | 玉马科技 | 14.70 | 26.95 | -0.26 | -1.74% | 47063 | 6960.15 | 1.95% | | 920394 | 民士达 | 58.58 | 70.83 | -1.13 | -1.89% | 31352 | 18116.61 | 2.16% | | 002193 | 如意集团 | 6.00 | -2.51 | -0.12 | -1.96% | 88777 | 5359.5 | 3.39% | | 605055 | 迎丰股份 | 8.90 | -144.42 | -0.18 | -1.98% | 32123 | 2877.22 | 0.73% | | 002397 | 梦洁股份 | 4.39 | 104.28 | -0.10 | -2.23% | 251425 | 11137.17 | 3.88% | | 300877 | 金春股份 | 27.37 | 35.64 | -0.66 | -2.35% | 23254 | 6405.02 | 1.94% | | 002394 | 联发股份 | 14.58 | 14.11 | -0.40 | -2.67% | 123696 | 18047.59 | 3.83% | | 603130 | 云中马 | 57.49 | 94.54 | -1.64 | -2.77% | 18986 | 10936.99 | 1.38% | | 300952 | 恒辉安防 | 49.11 | 81.14 | -1.65 | -3.25% | 68382 | 33868.38 | 6.53% | | 605003 | 众望布艺 | 32.55 | 54.93 | -1.44 | -4.24% | 22633 | 7496.8 | 2.06% | | 300658 | 延江股份 | 16.40 | 149.24 | -1.09 | -6.23% | 426268 | 73049.73 | 18.90% | | 300819 | 聚杰微纤 | 36.77 | 92.89 | -3.55 | -8.80% | 116845 | 43691.4 | 8.67% |
|