|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:48下跌家数:15平均涨幅:+0.92%平均换手:2.03%总成交额:72.85亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 2.84 | 42.68 | +0.14 | +5.19% | 52384 | 1456.07 | 0.64% | | 002726 | ST龙大 | 1.52 | -2.68 | +0.07 | +4.83% | 282091 | 4237.628 | 2.62% | | 920275 | 驱动力 | 6.11 | 257.67 | +0.24 | +4.09% | 33049 | 2014.533 | 2.51% | | 000639 | ST西王 | 1.32 | -1.13 | +0.04 | +3.13% | 427629 | 5671.562 | 3.96% | | 605567 | 春雪食品 | 8.85 | 47.90 | +0.25 | +2.91% | 45288 | 3993.175 | 2.26% | | 300175 | 朗源股份 | 4.96 | -139.76 | +0.14 | +2.90% | 106243 | 5283.774 | 2.26% | | 300268 | 佳沃食品 | 11.50 | -7.88 | +0.30 | +2.68% | 22490 | 2599.78 | 1.68% | | 603517 | ST绝味 | 10.17 | -25.72 | +0.26 | +2.62% | 157160 | 15857.84 | 2.59% | | 603231 | 索宝蛋白 | 15.40 | 16.66 | +0.35 | +2.33% | 24195 | 3710.188 | 2.28% | | 603609 | 禾丰股份 | 5.98 | -95.68 | +0.13 | +2.22% | 44012 | 2633.728 | 0.48% | | 000529 | 广弘控股 | 4.67 | 25.54 | +0.10 | +2.19% | 45838 | 2147.042 | 0.80% | | 002330 | 得利斯 | 3.79 | 606.71 | +0.08 | +2.16% | 150098 | 5684.113 | 2.36% | | 002567 | 唐人神 | 3.32 | -2.74 | +0.07 | +2.15% | 194108 | 6458.332 | 1.36% | | 002548 | 金新农 | 3.82 | -7.01 | +0.08 | +2.14% | 341302 | 13165.52 | 4.24% | | 000972 | *ST中基 | 3.41 | -44.88 | +0.07 | +2.10% | 40589 | 1373.457 | 0.53% | | 000702 | 正虹科技 | 5.45 | -105.83 | +0.11 | +2.06% | 78861 | 4303.86 | 2.96% | | 300673 | 佩蒂股份 | 12.64 | 30.80 | +0.22 | +1.77% | 33993 | 4294.401 | 2.12% | | 603151 | 邦基科技 | 12.16 | 23.95 | +0.21 | +1.76% | 23754 | 2895.391 | 1.39% | | 002311 | 海大集团 | 42.40 | 17.96 | +0.71 | +1.70% | 117514 | 49794.66 | 0.71% | | 600883 | 博闻科技 | 7.85 | 65.87 | +0.13 | +1.68% | 39774 | 3132.756 | 1.68% | | 603536 | 惠发食品 | 8.59 | -40.97 | +0.13 | +1.54% | 47638 | 4091.44 | 1.98% | | 301116 | 益客食品 | 9.32 | -23.61 | +0.14 | +1.53% | 44379 | 4159.748 | 0.99% | | 002991 | 甘源食品 | 41.07 | 17.24 | +0.61 | +1.51% | 9224 | 3794.873 | 1.85% | | 603363 | 傲农生物 | 2.78 | -49.30 | +0.04 | +1.46% | 336663 | 9406.729 | 1.57% | | 920419 | 路斯股份 | 10.50 | 19.97 | +0.15 | +1.45% | 13386 | 1426.357 | 1.38% | | 003030 | 祖名股份 | 23.35 | 104.56 | +0.32 | +1.39% | 32109 | 7542.258 | 3.97% | | 603336 | 宏辉果蔬 | 8.08 | 301.43 | +0.11 | +1.38% | 164446 | 13219.49 | 2.70% | | 003000 | 劲仔食品 | 10.26 | 18.77 | +0.13 | +1.28% | 58240 | 6007.819 | 1.89% | | 002702 | 海欣食品 | 4.88 | -70.67 | +0.06 | +1.24% | 129803 | 6352.689 | 2.83% | | 002286 | 保龄宝 | 9.09 | 22.40 | +0.11 | +1.22% | 68211 | 6236.162 | 1.85% | | 920371 | 欧福蛋业 | 7.67 | 18.23 | +0.09 | +1.19% | 22431 | 1739.516 | 1.15% | | 605077 | 华康股份 | 11.95 | 25.61 | +0.14 | +1.19% | 66278 | 7924.098 | 2.21% | | 002515 | 金字火腿 | 10.34 | 902.69 | +0.12 | +1.17% | 1065585 | 110712.8 | 9.67% | | 600191 | 华资实业 | 11.40 | 80.45 | +0.13 | +1.15% | 82420 | 9431.987 | 1.70% | | 920826 | 盖世食品 | 8.93 | 26.04 | +0.10 | +1.13% | 25176 | 2270.942 | 4.03% | | 300094 | 国联水产 | 2.69 | -1.86 | +0.03 | +1.13% | 327689 | 8860.381 | 2.96% | | 002852 | 道道全 | 7.70 | 18.27 | +0.08 | +1.05% | 41310 | 3190.833 | 1.45% | | 000505 | 京粮控股 | 5.41 | -14.52 | +0.05 | +0.93% | 86145 | 4678.276 | 1.36% | | 605089 | 味知香 | 22.82 | 43.76 | +0.19 | +0.84% | 22465 | 5148.882 | 1.63% | | 603182 | 嘉华股份 | 12.60 | 24.03 | +0.10 | +0.80% | 16119 | 2026.679 | 0.98% | | 002582 | 好想你 | 9.17 | 2.12 | +0.07 | +0.77% | 122232 | 11211.37 | 3.55% | | 002100 | 天康生物 | 6.03 | -81.68 | +0.04 | +0.67% | 167893 | 10226.56 | 1.23% | | 600127 | 金健米业 | 5.54 | -681.74 | +0.03 | +0.54% | 105047 | 5848.284 | 1.64% | | 001313 | 粤海饲料 | 7.60 | 99.03 | +0.04 | +0.53% | 143657 | 10926.92 | 2.05% | | 001366 | 播恩集团 | 12.15 | -354.51 | +0.05 | +0.41% | 32372 | 3959.04 | 2.01% | | 002891 | 中宠股份 | 27.35 | 25.37 | +0.10 | +0.37% | 67252 | 18604.74 | 2.09% | | 000523 | 红棉股份 | 2.82 | 45.04 | +0.01 | +0.36% | 199250 | 5652.459 | 1.50% | | 603668 | 天马科技 | 12.26 | -32.63 | +0.02 | +0.16% | 149981 | 18581.12 | 2.97% | | 002385 | 大北农 | 2.87 | -12.98 | 0.00 | 0.00% | 893968 | 25994.19 | 2.58% | | 601952 | 苏垦农发 | 7.99 | 21.40 | -0.02 | -0.25% | 66890 | 5369.51 | 0.49% | | 002840 | 华统股份 | 7.81 | -15.25 | -0.02 | -0.26% | 171961 | 13608.79 | 2.16% | | 000876 | 新希望 | 6.19 | -8.91 | -0.02 | -0.32% | 377287 | 23666.77 | 0.84% | | 000895 | 双汇发展 | 22.78 | 15.01 | -0.08 | -0.35% | 136443 | 31346.54 | 0.39% | | 002746 | 仙坛股份 | 5.26 | 17.32 | -0.03 | -0.57% | 106038 | 5628.431 | 1.49% | | 300999 | 金龙鱼 | 24.47 | 36.32 | -0.14 | -0.57% | 110349 | 27304.59 | 2.03% | | 000911 | *ST广糖 | 4.04 | -10.40 | -0.03 | -0.74% | 121936 | 5004.714 | 3.05% | | 301498 | 乖宝宠物 | 40.81 | 27.58 | -0.31 | -0.75% | 42085 | 17427.75 | 2.35% | | 603345 | 安井食品 | 83.40 | 18.19 | -0.67 | -0.80% | 45532 | 38538.31 | 1.55% | | 002557 | 洽洽食品 | 18.26 | 22.56 | -0.24 | -1.30% | 62590 | 11540.69 | 1.24% | | 300138 | 晨光生物 | 9.53 | 12.93 | -0.14 | -1.45% | 42366 | 4082.209 | 1.06% | | 603057 | 紫燕食品 | 22.86 | 30.96 | -0.74 | -3.14% | 23849 | 5511.921 | 0.58% | | 600737 | 中粮糖业 | 11.59 | 25.03 | -0.44 | -3.66% | 397925 | 46661.64 | 1.86% | | 600251 | 冠农股份 | 9.03 | 15.43 | -0.36 | -3.83% | 151100 | 13957.66 | 1.94% | | 002695 | 煌上煌 | 10.57 | 71.40 | -0.47 | -4.26% | 82389 | 8867.969 | 1.61% |
|