|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:6下跌家数:58平均涨幅:-2.22%平均换手:2.10%总成交额:84.44亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 12.30 | 151.74 | +0.19 | +1.57% | 58117 | 7062.503 | 1.20% | | 002840 | 华统股份 | 10.49 | 92.85 | +0.15 | +1.45% | 498878 | 53062.92 | 6.26% | | 603668 | 天马科技 | 13.19 | 243.49 | +0.13 | +1.00% | 85118 | 11180.56 | 1.68% | | 002100 | 天康生物 | 7.71 | 23.33 | +0.02 | +0.26% | 411968 | 32049.05 | 3.02% | | 002726 | 龙大美食 | 3.86 | -16.41 | +0.01 | +0.26% | 142866 | 5516.348 | 1.32% | | 601952 | 苏垦农发 | 10.36 | 25.79 | +0.02 | +0.19% | 211843 | 22087.61 | 1.54% | | 600127 | 金健米业 | 7.22 | 224.74 | -0.01 | -0.14% | 305561 | 22204.18 | 4.76% | | 001366 | 播恩集团 | 14.01 | -93.29 | -0.02 | -0.14% | 89300 | 12601.22 | 5.56% | | 603363 | 傲农生物 | 4.24 | 6.09 | -0.01 | -0.24% | 576141 | 24595.99 | 2.71% | | 000895 | 双汇发展 | 28.43 | 19.15 | -0.08 | -0.28% | 113624 | 32437.08 | 0.33% | | 002515 | 金字火腿 | 5.91 | 131.67 | -0.02 | -0.34% | 228495 | 13544.36 | 1.89% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.02 | -0.46% | 234748 | 10231.45 | 1.64% | | 000876 | 新希望 | 8.64 | 36.01 | -0.06 | -0.69% | 271861 | 23541.97 | 0.60% | | 000505 | 京粮控股 | 7.10 | -96.97 | -0.05 | -0.70% | 175062 | 12460.79 | 2.77% | | 002385 | 大北农 | 4.13 | 37.84 | -0.03 | -0.72% | 1430552 | 59381.97 | 4.06% | | 000911 | 广农糖业 | 6.79 | 54.09 | -0.05 | -0.73% | 108894 | 7528.146 | 2.72% | | 002311 | 海大集团 | 54.94 | 18.20 | -0.57 | -1.03% | 72867 | 39994.25 | 0.44% | | 300999 | 金龙鱼 | 30.24 | 42.92 | -0.33 | -1.08% | 153453 | 46745.94 | 2.83% | | 300673 | 佩蒂股份 | 16.42 | 28.98 | -0.18 | -1.08% | 20176 | 3320.491 | 1.25% | | 002746 | 仙坛股份 | 6.26 | 18.75 | -0.07 | -1.11% | 120300 | 7562.214 | 1.70% | | 603517 | ST绝味 | 12.03 | 105.76 | -0.16 | -1.31% | 33939 | 4108.834 | 0.56% | | 000972 | *ST中基 | 3.57 | -8.31 | -0.05 | -1.38% | 59335 | 2121.666 | 0.77% | | 603609 | 禾丰股份 | 7.14 | 35.54 | -0.12 | -1.65% | 54924 | 3944.68 | 0.60% | | 600965 | 福成股份 | 5.72 | 61.18 | -0.10 | -1.72% | 96003 | 5509.663 | 1.17% | | 002991 | 甘源食品 | 52.40 | 19.14 | -0.95 | -1.78% | 3792 | 2000.527 | 0.76% | | 002695 | 煌上煌 | 10.20 | 90.90 | -0.20 | -1.92% | 35767 | 3666.361 | 0.70% | | 000529 | 广弘控股 | 5.94 | 33.40 | -0.12 | -1.98% | 62890 | 3767.344 | 1.10% | | 300268 | *ST佳沃 | 13.75 | -5.61 | -0.29 | -2.07% | 10709 | 1488.024 | 0.80% | | 003000 | 劲仔食品 | 10.41 | 18.82 | -0.22 | -2.07% | 26414 | 2770.687 | 0.86% | | 605089 | 味知香 | 25.11 | 47.66 | -0.59 | -2.30% | 8444 | 2137.916 | 0.61% | | 000639 | 西王食品 | 2.97 | -6.36 | -0.07 | -2.30% | 738503.1 | 22232.67 | 6.84% | | 603345 | 安井食品 | 84.40 | 20.28 | -2.02 | -2.34% | 42750 | 36319.29 | 1.46% | | 603231 | 索宝蛋白 | 17.95 | 19.51 | -0.43 | -2.34% | 22031 | 4005.88 | 2.07% | | 002330 | 得利斯 | 4.96 | -90.29 | -0.12 | -2.36% | 91596 | 4577.022 | 1.44% | | 002702 | 海欣食品 | 5.70 | -76.83 | -0.14 | -2.40% | 139917 | 8049.98 | 3.05% | | 300175 | ST朗源 | 6.32 | -206.63 | -0.16 | -2.47% | 35337 | 2251.18 | 0.75% | | 000702 | 正虹科技 | 6.83 | -44.26 | -0.18 | -2.57% | 64227 | 4430.566 | 2.41% | | 603182 | 嘉华股份 | 15.36 | 22.01 | -0.41 | -2.60% | 21227 | 3296.624 | 1.29% | | 605077 | 华康股份 | 15.21 | 18.44 | -0.42 | -2.69% | 20087 | 3079.654 | 0.67% | | 603536 | 惠发食品 | 9.77 | -85.93 | -0.27 | -2.69% | 39594 | 3903.829 | 1.65% | | 600737 | 中粮糖业 | 14.78 | 23.14 | -0.41 | -2.70% | 194261 | 28824.2 | 0.91% | | 603151 | 邦基科技 | 18.06 | 27.19 | -0.51 | -2.75% | 15237 | 2773.143 | 0.89% | | 301498 | 乖宝宠物 | 55.04 | 33.03 | -1.61 | -2.84% | 24730 | 13688.97 | 1.38% | | 003030 | 祖名股份 | 19.88 | 129.98 | -0.61 | -2.98% | 24468 | 4930.342 | 3.08% | | 000523 | 红棉股份 | 3.56 | 12.72 | -0.11 | -3.00% | 269390 | 9652.702 | 2.03% | | 603336 | 宏辉果蔬 | 8.85 | 557.29 | -0.28 | -3.07% | 69724 | 6201.381 | 1.15% | | 300094 | 国联水产 | 3.37 | -2.60 | -0.11 | -3.16% | 452743 | 15422.19 | 4.10% | | 001313 | 粤海饲料 | 7.22 | 615.24 | -0.24 | -3.22% | 83212 | 6085.112 | 1.19% | | 002286 | 保龄宝 | 10.16 | 26.83 | -0.34 | -3.24% | 103984 | 10625.45 | 2.81% | | 605567 | 春雪食品 | 11.20 | 56.49 | -0.38 | -3.28% | 44235 | 5025.009 | 2.21% | | 600883 | 博闻科技 | 8.37 | 54.92 | -0.30 | -3.46% | 50138 | 4250.393 | 2.12% | | 002557 | 洽洽食品 | 21.75 | 28.12 | -0.78 | -3.46% | 67420 | 14783.01 | 1.34% | | 301116 | 益客食品 | 10.46 | -14.27 | -0.38 | -3.51% | 46626 | 4930.523 | 1.04% | | 920419 | 路斯股份 | 13.75 | 21.57 | -0.50 | -3.51% | 9435 | 1309.022 | 0.98% | | 002582 | 好想你 | 10.88 | -305.25 | -0.41 | -3.63% | 151364 | 16602.77 | 4.40% | | 300138 | 晨光生物 | 13.43 | 19.35 | -0.56 | -4.00% | 90920 | 12327.12 | 2.28% | | 920826 | 盖世食品 | 10.60 | 32.67 | -0.46 | -4.16% | 22877 | 2471.04 | 3.66% | | 920371 | 欧福蛋业 | 9.67 | 32.69 | -0.42 | -4.16% | 21831 | 2145.449 | 1.12% | | 002548 | 金新农 | 5.78 | -52.07 | -0.28 | -4.62% | 257562 | 15025.07 | 3.20% | | 603057 | 紫燕食品 | 26.89 | 57.81 | -1.35 | -4.78% | 30938 | 8408.554 | 0.75% | | 920275 | 驱动力 | 7.50 | 138.60 | -0.40 | -5.06% | 19470 | 1482.945 | 1.48% | | 002891 | 中宠股份 | 38.36 | 26.46 | -2.11 | -5.21% | 100599 | 39113.57 | 3.28% | | 600251 | 冠农股份 | 10.77 | 38.08 | -0.61 | -5.36% | 171970 | 18782.78 | 2.21% | | 002852 | 道道全 | 10.84 | 13.25 | -1.17 | -9.74% | 259430 | 28784.64 | 9.08% |
|