|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST瑞和(002620)建筑装饰和其他建筑业上涨家数:15下跌家数:10平均涨幅:+1.10%平均换手:5.31%总成交额:112.72亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002375 | 亚厦股份 | 4.96 | 20.21 | +0.45 | +9.98% | 535178 | 25499.7 | 4.04% | | 002163 | 海南发展 | 12.83 | -23.49 | +0.64 | +5.25% | 704678 | 89720.08 | 8.77% | | 002713 | *ST东易 | 12.92 | 320.82 | +0.62 | +5.04% | 213297 | 27189.93 | 4.05% | | 002856 | *ST美芝 | 16.30 | -11.32 | +0.78 | +5.03% | 91196 | 14743.55 | 7.36% | | 002620 | *ST瑞和 | 10.37 | -42.95 | +0.49 | +4.96% | 112991 | 11412.83 | 3.57% | | 002323 | *ST雅博 | 1.35 | -16.82 | +0.06 | +4.65% | 5262873 | 67963.55 | 24.82% | | 002989 | 中天精装 | 32.71 | -36.92 | +1.10 | +3.48% | 191361 | 63569.54 | 10.44% | | 603030 | 全筑股份 | 3.02 | -14.80 | +0.08 | +2.72% | 583284 | 17396.9 | 4.43% | | 601886 | 江河集团 | 9.49 | 17.38 | +0.20 | +2.15% | 62335 | 5865.599 | 0.55% | | 605289 | 罗曼股份 | 161.87 | 204.00 | +3.26 | +2.06% | 46693 | 74496.6 | 4.31% | | 300506 | ST名家汇 | 5.11 | -114.25 | +0.10 | +2.00% | 120162 | 6078.365 | 1.70% | | 002963 | 豪尔赛 | 18.35 | -25.14 | +0.32 | +1.77% | 36636 | 6756.779 | 2.98% | | 002047 | *ST宝鹰 | 5.68 | 130.07 | +0.09 | +1.61% | 205168 | 11639.67 | 1.35% | | 002822 | ST中装 | 3.06 | -1.93 | +0.03 | +0.99% | 128789 | 3927.502 | 1.20% | | 603137 | 恒尚节能 | 13.89 | -54.79 | +0.04 | +0.29% | 19104 | 2636.545 | 1.04% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 002482 | 广田集团 | 1.67 | -53.19 | 0.00 | 0.00% | 462241 | 7741.645 | 1.23% | | 605178 | 时空科技 | 72.96 | -33.54 | -0.29 | -0.40% | 33647 | 24458.2 | 3.40% | | 300621 | 维业股份 | 8.95 | -4.14 | -0.04 | -0.44% | 48718 | 4370.646 | 2.41% | | 002811 | 郑中设计 | 13.33 | 24.86 | -0.07 | -0.52% | 42556 | 5688.484 | 1.51% | | 002830 | 名雕股份 | 23.15 | 71.32 | -0.20 | -0.86% | 34614 | 8040.93 | 5.18% | | 600234 | 科新发展 | 29.59 | -380.60 | -0.34 | -1.14% | 94922 | 28042.63 | 3.62% | | 603098 | 森特股份 | 13.42 | 80.02 | -0.16 | -1.18% | 63165 | 8514.248 | 1.17% | | 002081 | 金螳螂 | 7.88 | 51.57 | -0.10 | -1.25% | 6453156 | 523135.8 | 24.40% | | 002789 | *ST建艺 | 13.95 | -2.88 | -0.46 | -3.19% | 59250 | 8572.616 | 3.79% | | 603828 | *ST利达 | 5.60 | -13.68 | -0.29 | -4.92% | 74479 | 4216.805 | 1.25% | | 605287 | 德才股份 | 51.31 | 119.83 | -4.72 | -8.42% | 146665 | 75567.58 | 14.68% |
|