|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中威电子(300270)计算机、通信和其他电子设备制造业上涨家数:325下跌家数:332平均涨幅:+0.19%平均换手:3.54%总成交额:5390.69亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 45.72 | -28.76 | +7.62 | +20.00% | 98441.62 | 42919.57 | 8.20% | | 688655 | 迅捷兴 | 55.80 | -325.38 | +9.30 | +20.00% | 131999.4 | 71038.75 | 9.90% | | 920036 | 觅睿科技 | 51.09 | 44.03 | +6.84 | +15.46% | 49221 | 25535.08 | 37.68% | | 301666 | 大普微-UW | 493.10 | 16569.67 | +60.82 | +14.07% | 75387 | 348134.5 | 28.43% | | 688511 | 天微电子 | 24.54 | 138.63 | +2.94 | +13.61% | 73386.3 | 17244.25 | 5.49% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 583842 | 35297.89 | 7.78% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 377362 | 109738.3 | 20.82% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 200554 | 69323.84 | 11.29% | | 002655 | 共达电声 | 39.39 | 243.92 | +3.58 | +10.00% | 419528 | 161306.7 | 11.55% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 195116 | 91221.36 | 5.06% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 110060 | 29624.52 | 2.99% | | 301319 | 唯特偶 | 96.47 | 138.42 | +8.31 | +9.43% | 79127 | 75308.1 | 8.46% | | 688182 | 灿勤科技 | 33.27 | 133.97 | +2.63 | +8.58% | 96145.12 | 30319.14 | 2.40% | | 301328 | 维峰电子 | 70.66 | 84.44 | +5.58 | +8.57% | 29244 | 20413.04 | 3.68% | | 301387 | 光大同创 | 78.99 | -6897.89 | +5.56 | +7.57% | 52760 | 40982.93 | 12.36% | | 301413 | 安培龙 | 120.63 | 161.57 | +8.35 | +7.44% | 69317 | 82195.66 | 11.80% | | 603296 | 华勤技术 | 120.05 | 30.18 | +7.87 | +7.02% | 187528 | 220407.8 | 3.29% | | 300672 | 国科微 | 214.65 | -202.75 | +13.65 | +6.79% | 123402 | 259696.4 | 5.87% | | 688783 | 西安奕材-U | 29.42 | -158.04 | +1.87 | +6.79% | 276351.3 | 80127.08 | 14.92% | | 688693 | 锴威特 | 101.61 | -78.02 | +6.21 | +6.51% | 51794.58 | 52191.45 | 13.31% | | 002861 | 瀛通通讯 | 18.08 | -42.14 | +1.10 | +6.48% | 100293 | 17874.83 | 6.68% | | 688282 | 理工导航 | 93.69 | -652.95 | +5.66 | +6.43% | 28961.16 | 26741.01 | 3.29% | | 688184 | ST帕瓦 | 14.31 | -3.66 | +0.85 | +6.32% | 48932.15 | 6989.786 | 4.87% | | 605358 | 立昂微 | 48.22 | -597.48 | +2.78 | +6.12% | 428516 | 203793.5 | 6.38% | | 301687 | 新广益 | 63.42 | 74.49 | +3.63 | +6.07% | 34575 | 20845.1 | 11.71% | | 300570 | 太辰光 | 159.10 | 126.63 | +9.05 | +6.03% | 284136 | 448654 | 14.78% | | 300476 | 胜宏科技 | 357.87 | 75.16 | +19.81 | +5.86% | 429616 | 1539146 | 4.97% | | 688545 | 兴福电子 | 62.44 | 103.31 | +3.44 | +5.83% | 158676.3 | 99950.17 | 8.71% | | 688552 | 航天南湖 | 42.05 | -497.03 | +2.31 | +5.81% | 80538.07 | 33269.63 | 9.28% | | 002213 | 大为股份 | 42.23 | 5295.08 | +2.27 | +5.68% | 322406 | 134191.9 | 15.61% | | 301479 | 弘景光电 | 132.49 | 64.17 | +6.59 | +5.23% | 32537 | 43031.64 | 6.43% | | 300301 | ST长方 | 3.64 | -20.38 | +0.18 | +5.20% | 142762 | 4992.044 | 1.81% | | 603293 | 埃泰克 | 54.48 | 38.66 | +2.69 | +5.19% | 61055 | 32584.48 | 17.40% | | 920821 | 则成电子 | 25.00 | 438.71 | +1.23 | +5.17% | 40944 | 10108.9 | 5.62% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 710716 | 21605.4 | 4.45% | | 002134 | 天津普林 | 29.36 | 456.91 | +1.41 | +5.04% | 141346 | 41292.83 | 5.73% | | 920857 | 泓禧科技 | 19.73 | -34.55 | +0.94 | +5.00% | 13235 | 2560.793 | 1.79% | | 603341 | 龙旗科技 | 39.31 | 46.02 | +1.82 | +4.85% | 172770 | 67777.97 | 6.49% | | 603375 | 盛景微 | 48.74 | 582.75 | +2.25 | +4.84% | 59145 | 27977.86 | 9.27% | | 000977 | 浪潮信息 | 76.68 | 44.07 | +3.44 | +4.70% | 972048 | 740804.5 | 6.63% | | 603773 | 沃格光电 | 71.82 | -87.06 | +3.22 | +4.69% | 255075 | 179298.1 | 11.35% | | 920183 | 海菲曼 | 40.84 | 26.69 | +1.81 | +4.64% | 15287 | 6189.604 | 13.59% | | 002189 | 中光学 | 23.68 | -28.12 | +1.04 | +4.59% | 87178 | 20488.6 | 3.34% | | 002052 | 同洲电子 | 11.74 | 144.80 | +0.51 | +4.54% | 272193 | 31248.55 | 3.95% | | 000801 | 四川九洲 | 13.86 | 81.84 | +0.60 | +4.52% | 209209 | 28547.02 | 2.06% | | 600498 | 烽火通信 | 54.15 | 175.51 | +2.33 | +4.50% | 995895.1 | 536586.9 | 7.83% | | 688584 | 上海合晶 | 26.00 | 146.59 | +1.11 | +4.46% | 209934.4 | 53614.76 | 6.12% | | 301051 | 信濠光电 | 25.63 | -20.78 | +1.07 | +4.36% | 68948 | 17640.92 | 4.27% | | 300449 | 汉邦高科 | 7.98 | -39.69 | +0.33 | +4.31% | 130702 | 10517.72 | 3.39% | | 300115 | 长盈精密 | 36.35 | 90.30 | +1.45 | +4.15% | 766495.1 | 277639.3 | 5.65% | | 001314 | 亿道信息 | 57.80 | 75.05 | +2.25 | +4.05% | 57297 | 33007.89 | 4.61% | | 300102 | 乾照光电 | 32.43 | 256.23 | +1.21 | +3.88% | 596856 | 192489.4 | 6.52% | | 688371 | 菲沃泰 | 32.20 | 4022.12 | +1.20 | +3.87% | 88072.39 | 27887.12 | 2.63% | | 301326 | 捷邦科技 | 193.66 | -279.58 | +7.21 | +3.87% | 13221 | 25226.32 | 1.83% | | 003031 | 中瓷电子 | 137.79 | 98.17 | +5.09 | +3.84% | 102053 | 141326.6 | 3.00% | | 301626 | 苏州天脉 | 299.00 | 306.75 | +11.00 | +3.82% | 16613 | 49516.54 | 3.16% | | 920491 | 奥迪威 | 26.68 | 44.72 | +0.98 | +3.81% | 27343 | 7216.154 | 2.37% | | 600345 | 长江通信 | 54.21 | 71.22 | +1.98 | +3.79% | 155278 | 82407.77 | 7.34% | | 688061 | 灿瑞科技 | 38.14 | -66.16 | +1.38 | +3.75% | 18933.01 | 7107.547 | 1.65% | | 301511 | 德福科技 | 96.22 | 251.09 | +3.48 | +3.75% | 299373 | 283083.8 | 7.99% | | 688055 | 龙腾光电 | 4.75 | -71.75 | +0.17 | +3.71% | 388853.8 | 18399.36 | 1.17% | | 002981 | 朝阳科技 | 25.59 | 71.11 | +0.90 | +3.65% | 51954 | 13441.84 | 4.35% | | 688048 | 长光华芯 | 407.16 | 2127.08 | +14.29 | +3.64% | 106599 | 430620.9 | 6.05% | | 002913 | 奥士康 | 57.91 | 86.25 | +2.03 | +3.63% | 67516 | 38879.64 | 2.24% | | 300303 | 聚飞光电 | 10.59 | 52.57 | +0.37 | +3.62% | 1097985 | 114631.5 | 8.26% | | 301157 | 华塑科技 | 78.39 | 151.71 | +2.67 | +3.53% | 31192 | 24059.48 | 15.10% | | 603890 | 春秋电子 | 20.58 | 30.12 | +0.69 | +3.47% | 315316 | 63276.2 | 7.06% | | 300351 | 永贵电器 | 24.93 | 554.24 | +0.83 | +3.44% | 118968 | 29746.69 | 4.52% | | 301321 | 翰博高新 | 28.34 | -94.04 | +0.93 | +3.39% | 39653 | 11131.82 | 2.69% | | 301631 | 壹连科技 | 126.11 | 37.93 | +4.11 | +3.37% | 32542 | 41014.63 | 10.45% | | 301191 | 菲菱科思 | 160.01 | 151.19 | +5.21 | +3.37% | 36855 | 57901.75 | 7.04% | | 603118 | 共进股份 | 15.84 | 156.01 | +0.51 | +3.33% | 715523.1 | 110315.9 | 9.09% | | 300397 | 天和防务 | 13.85 | -120.94 | +0.44 | +3.28% | 301217 | 41521.63 | 7.38% | | 603052 | 可川科技 | 88.49 | -2519.90 | +2.80 | +3.27% | 63156 | 54856.36 | 3.36% | | 603083 | 剑桥科技 | 190.00 | 191.23 | +5.93 | +3.22% | 206857 | 389963.2 | 7.51% | | 002977 | *ST天箭 | 28.68 | -14.45 | +0.88 | +3.17% | 15382 | 4345.15 | 2.31% | | 300076 | *ST宁视 | 4.75 | -25.02 | +0.14 | +3.04% | 134881 | 6377.21 | 3.18% | | 002512 | ST达华 | 4.45 | -39.06 | +0.13 | +3.01% | 360893 | 15875.96 | 3.30% | | 920012 | 创达新材 | 68.76 | 51.98 | +2.00 | +3.00% | 32413 | 21377.31 | 24.43% | | 600776 | 东方通信 | 18.24 | 50.09 | +0.53 | +2.99% | 412718 | 73729.04 | 4.32% | | 301282 | 金禄电子 | 30.99 | 55.91 | +0.89 | +2.96% | 127503 | 39337.81 | 10.07% | | 301002 | 崧盛股份 | 52.48 | 622.84 | +1.48 | +2.90% | 59901 | 31602.94 | 7.05% | | 002888 | 惠威科技 | 20.66 | 165.27 | +0.58 | +2.89% | 17360 | 3520.85 | 2.32% | | 603124 | 江南新材 | 134.29 | 75.06 | +3.64 | +2.79% | 26444 | 35873.41 | 3.41% | | 688307 | 中润光学 | 101.46 | 133.14 | +2.74 | +2.78% | 41579.32 | 41878.24 | 4.68% | | 002519 | 银河电子 | 8.65 | -148.11 | +0.23 | +2.73% | 1014288 | 87335.46 | 9.08% | | 688662 | 富信科技 | 77.42 | 171.81 | +2.02 | +2.68% | 39892.8 | 30178.82 | 4.52% | | 300581 | 晨曦航空 | 13.24 | -106.59 | +0.34 | +2.64% | 107904 | 14241.21 | 1.96% | | 002199 | *ST东晶 | 11.75 | -77.11 | +0.30 | +2.62% | 41745 | 4924.82 | 1.81% | | 688146 | 中船特气 | 80.02 | 117.63 | +2.02 | +2.59% | 121524.6 | 97382.26 | 8.38% | | 300353 | 东土科技 | 19.68 | 130.03 | +0.49 | +2.55% | 147703 | 28982.72 | 2.73% | | 603528 | 多伦科技 | 8.17 | -109.23 | +0.20 | +2.51% | 72250 | 5851.9 | 1.02% | | 688788 | 科思科技 | 59.76 | -30.70 | +1.46 | +2.50% | 28861.33 | 17301.7 | 1.84% | | 920950 | 迅安科技 | 16.51 | 30.30 | +0.40 | +2.48% | 3119 | 509.577 | 0.87% | | 002600 | 领益智造 | 14.88 | 51.44 | +0.35 | +2.41% | 1022277 | 150266.8 | 1.42% | | 300516 | 久之洋 | 55.90 | 673.27 | +1.31 | +2.40% | 27038 | 15006.64 | 1.50% | | 605218 | 伟时电子 | 18.65 | -265.17 | +0.43 | +2.36% | 73467 | 13439.85 | 3.45% | | 603936 | 博敏电子 | 18.41 | -367.62 | +0.42 | +2.33% | 477735 | 85563.7 | 7.58% | | 002766 | 索菱股份 | 4.85 | -56.39 | +0.11 | +2.32% | 128247 | 6169.48 | 1.50% | | 301217 | 铜冠铜箔 | 88.77 | 448.06 | +1.97 | +2.27% | 310168 | 275749.1 | 3.74% | | 688418 | 震有科技 | 51.96 | -88.32 | +1.15 | +2.26% | 59271.65 | 30438.78 | 3.08% | | 300078 | 思创智联 | 4.07 | -80.16 | +0.09 | +2.26% | 259387 | 10547.42 | 2.33% | | 300928 | 华安鑫创 | 36.19 | -24.67 | +0.80 | +2.26% | 20803 | 7454.53 | 4.15% | | 600203 | 福日电子 | 13.29 | 206.31 | +0.29 | +2.23% | 247543 | 32806.5 | 4.17% | | 002885 | 京泉华 | 37.70 | 105.51 | +0.82 | +2.22% | 408278 | 150137.5 | 17.21% | | 600330 | 天通股份 | 28.60 | -138.35 | +0.62 | +2.22% | 1525947 | 442260.5 | 12.37% | | 300433 | 蓝思科技 | 28.23 | 43.33 | +0.61 | +2.21% | 846627.1 | 237865.6 | 1.70% | | 603025 | 大豪科技 | 17.06 | 24.43 | +0.36 | +2.16% | 146935 | 24945.57 | 1.32% | | 688496 | ST清越 | 4.27 | -16.66 | +0.09 | +2.15% | 42564.39 | 1805.041 | 1.79% | | 002214 | *ST大立 | 18.70 | -49.31 | +0.39 | +2.13% | 33063 | 6085.44 | 0.69% | | 920346 | 威贸电子 | 21.59 | 37.08 | +0.45 | +2.13% | 7754 | 1652.994 | 1.74% | | 920876 | 慧为智能 | 23.71 | 848.09 | +0.49 | +2.11% | 6415 | 1514.335 | 1.63% | | 300211 | *ST亿通 | 9.21 | -98.90 | +0.19 | +2.11% | 28396 | 2597.97 | 0.95% | | 300956 | 英力股份 | 16.16 | 812.19 | +0.33 | +2.08% | 30291 | 4827.88 | 1.44% | | 002855 | 捷荣技术 | 12.78 | -7.47 | +0.26 | +2.08% | 33270 | 4235.61 | 1.35% | | 688322 | 奥比中光-W | 88.29 | 263.14 | +1.79 | +2.07% | 109477.1 | 96547.25 | 3.44% | | 301488 | 豪恩汽电 | 137.94 | 175.87 | +2.79 | +2.06% | 13992 | 19300.26 | 5.98% | | 002906 | 华阳集团 | 31.48 | 20.87 | +0.63 | +2.04% | 56023 | 17540.13 | 1.07% | | 920981 | 晶赛科技 | 41.47 | 250.93 | +0.82 | +2.02% | 51974 | 21377.82 | 13.93% | | 920976 | 视声智能 | 30.89 | 33.74 | +0.61 | +2.01% | 9381 | 2876.08 | 2.13% | | 301600 | 慧翰股份 | 122.20 | 81.41 | +2.39 | +1.99% | 11475 | 14010.94 | 3.56% | | 002829 | 星网宇达 | 23.98 | -40.18 | +0.46 | +1.96% | 42687 | 10171.35 | 2.92% | | 688661 | 和林微纳 | 128.08 | -2030.11 | +2.42 | +1.93% | 44835.14 | 57658.99 | 2.95% | | 688790 | 昂瑞微-UW | 149.80 | -108.97 | +2.83 | +1.93% | 7416.84 | 10932.8 | 6.15% | | 688375 | 国博电子 | 129.47 | 171.16 | +2.37 | +1.86% | 54323.14 | 70067.39 | 0.91% | | 300852 | 四会富仕 | 48.29 | 60.14 | +0.88 | +1.86% | 76877 | 37040.28 | 4.96% | | 002962 | 五方光电 | 18.13 | 175.75 | +0.33 | +1.85% | 138611 | 24496.59 | 6.63% | | 688387 | 信科移动-U | 21.08 | -298.53 | +0.38 | +1.84% | 654371.7 | 138752 | 3.24% | | 688210 | 统联精密 | 46.62 | -275.50 | +0.84 | +1.83% | 31187 | 14492.59 | 1.93% | | 301205 | 联特科技 | 280.30 | 415.96 | +5.05 | +1.83% | 81052 | 231230.4 | 9.72% | | 688707 | 振华新材 | 17.80 | -21.04 | +0.32 | +1.83% | 300679.7 | 54531.14 | 5.91% | | 301628 | 强达电路 | 112.97 | 72.75 | +2.03 | +1.83% | 17739 | 19955.44 | 6.36% | | 300822 | 贝仕达克 | 15.68 | 206.50 | +0.28 | +1.82% | 26241 | 4103.05 | 0.91% | | 300936 | 中英科技 | 81.42 | 6983.83 | +1.43 | +1.79% | 16013 | 13057.74 | 3.38% | | 600764 | 中国海防 | 24.26 | 149.73 | +0.42 | +1.76% | 56460 | 13605.08 | 0.79% | | 301458 | 钧崴电子 | 43.24 | 86.22 | +0.74 | +1.74% | 66217 | 28532.17 | 5.64% | | 002079 | 苏州固锝 | 12.32 | 91.61 | +0.21 | +1.73% | 520386 | 64170.88 | 6.42% | | 301106 | 骏成科技 | 35.83 | 49.28 | +0.61 | +1.73% | 28432 | 10123.39 | 2.78% | | 300857 | 协创数据 | 289.83 | 80.46 | +4.84 | +1.70% | 172749 | 493383 | 3.58% | | 301517 | 陕西华达 | 71.79 | -168.62 | +1.19 | +1.69% | 68614 | 49528.17 | 7.03% | | 920640 | 富士达 | 38.55 | 92.78 | +0.63 | +1.66% | 41253 | 15764.07 | 2.28% | | 301135 | 瑞德智能 | 27.60 | 165.20 | +0.45 | +1.66% | 9652 | 2643.03 | 1.21% | | 002413 | 雷科防务 | 13.57 | -271.70 | +0.22 | +1.65% | 681536.9 | 92112.66 | 5.26% | | 300077 | 国民技术 | 25.14 | -155.28 | +0.40 | +1.62% | 444808 | 110614 | 7.85% | | 002161 | 远望谷 | 7.18 | 4068.84 | +0.11 | +1.56% | 142850 | 10093 | 1.93% | | 603712 | 七一二 | 16.39 | -25.14 | +0.25 | +1.55% | 84673 | 13805.6 | 1.10% | | 688311 | 盟升电子 | 36.74 | -384.04 | +0.56 | +1.55% | 43364.75 | 15723.93 | 2.50% | | 002138 | 顺络电子 | 37.20 | 31.06 | +0.56 | +1.53% | 222391 | 82377.19 | 2.94% | | 920701 | 豪声电子 | 15.35 | 32.77 | +0.23 | +1.52% | 5365 | 818.2811 | 0.54% | | 002194 | 武汉凡谷 | 12.69 | -417.27 | +0.19 | +1.52% | 538006 | 68248.93 | 10.53% | | 688286 | 敏芯股份 | 70.82 | 174.28 | +1.06 | +1.52% | 13207.35 | 9173.278 | 2.36% | | 300582 | 英飞特 | 15.55 | -9.45 | +0.23 | +1.50% | 115221 | 17873.74 | 5.09% | | 920267 | 鑫汇科 | 19.13 | -41.77 | +0.28 | +1.49% | 2740 | 521.9721 | 0.92% | | 300555 | ST路通 | 13.78 | -28.87 | +0.20 | +1.47% | 12779 | 1767.81 | 0.65% | | 605058 | 澳弘电子 | 37.94 | 36.41 | +0.55 | +1.47% | 27498 | 10377.02 | 1.92% | | 300793 | 佳禾智能 | 14.66 | -31.14 | +0.21 | +1.45% | 58822 | 8655.839 | 1.58% | | 301503 | 智迪科技 | 36.38 | 34.88 | +0.52 | +1.45% | 4639 | 1679.331 | 2.32% | | 300065 | 海兰信 | 26.70 | 2689.38 | +0.38 | +1.44% | 582218 | 154465.9 | 8.87% | | 300323 | 华灿光电 | 12.93 | -72.42 | +0.18 | +1.41% | 753600.9 | 97881.19 | 6.35% | | 002429 | 兆驰股份 | 12.25 | 47.06 | +0.17 | +1.41% | 1213561 | 150004.5 | 2.68% | | 920110 | 雷特科技 | 32.85 | 31.87 | +0.44 | +1.36% | 1148 | 375.6438 | 0.71% | | 603803 | 瑞斯康达 | 16.49 | -380.65 | +0.22 | +1.35% | 594311 | 97259.77 | 13.99% | | 688268 | 华特气体 | 169.41 | 162.85 | +2.20 | +1.32% | 74297.78 | 122441.4 | 6.20% | | 301285 | 鸿日达 | 108.08 | -308.68 | +1.40 | +1.31% | 15468 | 16625.62 | 1.18% | | 920395 | 朗鸿科技 | 10.05 | 42.51 | +0.13 | +1.31% | 5568 | 559.032 | 0.53% | | 300546 | 雄帝科技 | 20.27 | 146.33 | +0.26 | +1.30% | 23864 | 4827.39 | 1.74% | | 301348 | 蓝箭电子 | 26.60 | -167.49 | +0.34 | +1.29% | 177533 | 47458.29 | 11.44% | | 003019 | 宸展光电 | 36.02 | 36.99 | +0.46 | +1.29% | 37804 | 13622.74 | 2.21% | | 003028 | 振邦智能 | 29.07 | 85.37 | +0.37 | +1.29% | 9520 | 2743.16 | 1.35% | | 300939 | 秋田微 | 41.32 | 66.39 | +0.52 | +1.27% | 32585 | 13386.99 | 2.72% | | 002383 | 合众思壮 | 9.58 | -44.20 | +0.12 | +1.27% | 109925 | 10485.6 | 1.48% | | 603595 | ST东尼 | 18.39 | -84.01 | +0.23 | +1.27% | 21789 | 3976.679 | 0.94% | | 688079 | 美迪凯 | 16.24 | -36.71 | +0.20 | +1.25% | 67045.16 | 10835.27 | 1.66% | | 300543 | 朗科智能 | 9.85 | -333.77 | +0.12 | +1.23% | 37217 | 3642.6 | 1.49% | | 920005 | 鼎佳精密 | 35.91 | 56.83 | +0.43 | +1.21% | 2572 | 923.4301 | 1.20% | | 001373 | 翔腾新材 | 39.45 | -64.66 | +0.47 | +1.21% | 13413 | 5219.864 | 4.05% | | 300177 | 中海达 | 8.53 | -26.74 | +0.10 | +1.19% | 66121 | 5633.66 | 1.09% | | 603633 | 徕木股份 | 8.59 | -18.04 | +0.10 | +1.18% | 102933 | 8700.261 | 2.41% | | 300155 | 安居宝 | 5.16 | -52.99 | +0.06 | +1.18% | 60288 | 3107.71 | 1.83% | | 688288 | 鸿泉技术 | 24.47 | 1037.50 | +0.28 | +1.16% | 14428.68 | 3514.398 | 1.45% | | 600990 | 四创电子 | 23.28 | -19.46 | +0.26 | +1.13% | 24264 | 5635.26 | 0.90% | | 301589 | 诺瓦星云 | 177.46 | 28.24 | +1.96 | +1.12% | 3836 | 6752.696 | 1.11% | | 688011 | 新光光电 | 68.10 | -165.79 | +0.75 | +1.11% | 11885.34 | 8040.93 | 1.19% | | 688533 | 上声电子 | 27.49 | 25.25 | +0.29 | +1.07% | 13252.68 | 3612.485 | 0.80% | | 300128 | 锦富技术 | 6.92 | -27.02 | +0.07 | +1.02% | 268919 | 18501.52 | 2.07% | | 300460 | ST惠伦 | 9.97 | -17.50 | +0.10 | +1.01% | 64857 | 6480.82 | 2.31% | | 000810 | 创维数字 | 12.99 | 58.04 | +0.13 | +1.01% | 112791 | 14648.78 | 1.02% | | 002426 | 胜利精密 | 4.04 | -18.01 | +0.04 | +1.00% | 1219153 | 49210.96 | 3.58% | | 300711 | 广哈通信 | 21.25 | 75.91 | +0.21 | +1.00% | 43147 | 9196.15 | 1.74% | | 301383 | 天键股份 | 29.37 | -67.92 | +0.29 | +1.00% | 7782 | 2277.46 | 1.10% | | 300790 | 宇瞳光学 | 31.40 | 46.24 | +0.31 | +1.00% | 161993 | 50339.64 | 4.93% | | 920001 | 纬达光电 | 15.30 | -75.28 | +0.15 | +0.99% | 11577 | 1768.373 | 1.31% | | 300739 | 明阳电路 | 29.62 | 129.30 | +0.29 | +0.99% | 180312 | 53435.19 | 5.95% | | 300847 | 中船汉光 | 16.41 | 42.59 | +0.16 | +0.98% | 25325 | 4143.34 | 0.86% | | 002587 | 奥拓电子 | 7.23 | 376.01 | +0.07 | +0.98% | 126265 | 9111.452 | 2.37% | | 002475 | 立讯精密 | 70.19 | 29.71 | +0.67 | +0.96% | 1268616 | 886730.3 | 1.75% | | 920199 | 倍益康 | 34.58 | 383.15 | +0.33 | +0.96% | 9846 | 3418.895 | 2.60% | | 603920 | 世运电路 | 59.59 | 79.41 | +0.56 | +0.95% | 273779 | 162290.5 | 3.80% | | 920008 | 成电光信 | 26.67 | 84.88 | +0.25 | +0.95% | 8746 | 2331.828 | 2.57% | | 002920 | 德赛西威 | 105.76 | 27.06 | +0.99 | +0.94% | 57662 | 60696.51 | 0.97% | | 300814 | 中富电路 | 117.39 | 590.42 | +1.09 | +0.94% | 68844 | 81819.41 | 3.60% | | 688416 | 恒烁股份 | 112.85 | -381.93 | +1.03 | +0.92% | 28414.38 | 31454.33 | 3.42% | | 603933 | 睿能科技 | 26.42 | 97.32 | +0.24 | +0.92% | 112451 | 29540.78 | 5.42% | | 603327 | 福蓉科技 | 11.14 | 79.77 | +0.10 | +0.91% | 257856 | 28616.57 | 2.47% | | 920971 | 天马新材 | 30.19 | 74.70 | +0.27 | +0.90% | 26716 | 7975.076 | 3.12% | | 603267 | 鸿远电子 | 55.10 | 44.52 | +0.49 | +0.90% | 50219 | 27320.02 | 2.17% | | 301329 | 信音电子 | 26.10 | 58.17 | +0.23 | +0.89% | 25894 | 6768.34 | 6.02% | | 002351 | 漫步者 | 11.37 | 23.45 | +0.10 | +0.89% | 45950 | 5215.49 | 0.88% | | 920212 | 智新电子 | 12.59 | 397.37 | +0.11 | +0.88% | 9381 | 1176.721 | 1.82% | | 300629 | 新劲刚 | 26.36 | 59.80 | +0.23 | +0.88% | 80592 | 21406.37 | 3.72% | | 688538 | 和辉光电-U | 2.33 | -16.64 | +0.02 | +0.87% | 511563.2 | 11911.67 | 0.89% | | 002446 | 盛路通信 | 10.62 | 139.76 | +0.09 | +0.85% | 283173 | 30179.78 | 3.34% | | 603042 | 华脉科技 | 21.49 | -61.86 | +0.18 | +0.84% | 103113 | 22050.4 | 6.42% | | 302132 | 中航成飞 | 68.69 | 52.92 | +0.57 | +0.84% | 68880 | 47362.37 | 1.18% | | 688132 | 邦彦技术 | 18.29 | -12.22 | +0.15 | +0.83% | 6772.19 | 1238.107 | 0.44% | | 001229 | 魅视科技 | 37.80 | 65.71 | +0.31 | +0.83% | 8640 | 3237.47 | 1.64% | | 600435 | 北方导航 | 15.06 | 187.23 | +0.12 | +0.80% | 151436 | 22735.55 | 1.00% | | 301280 | 珠城科技 | 46.87 | 30.32 | +0.37 | +0.80% | 18673 | 8688.42 | 4.65% | | 301275 | 汉朔科技 | 45.69 | 39.98 | +0.36 | +0.79% | 61941 | 28322.81 | 2.06% | | 920198 | 微创光电 | 8.99 | 183.66 | +0.07 | +0.78% | 9936 | 890.5401 | 1.41% | | 920374 | 云里物里 | 20.60 | 124.11 | +0.16 | +0.78% | 6199 | 1274.037 | 1.82% | | 301566 | 达利凯普 | 25.78 | 63.82 | +0.20 | +0.78% | 112465 | 28856.09 | 5.21% | | 002289 | *ST宇顺 | 40.62 | 339.59 | +0.31 | +0.77% | 75251 | 30066.63 | 2.74% | | 002813 | 路畅科技 | 27.12 | -35.28 | +0.20 | +0.74% | 17481 | 4770.78 | 1.46% | | 301608 | 博实结 | 96.67 | 34.48 | +0.71 | +0.74% | 8858 | 8538.77 | 2.22% | | 688667 | 菱电电控 | 151.82 | 53.48 | +1.11 | +0.74% | 8682.479 | 13293.2 | 1.65% | | 600363 | 联创光电 | 47.88 | 48.33 | +0.35 | +0.74% | 156054 | 75058.48 | 3.46% | | 001285 | 瑞立科密 | 53.69 | 27.62 | +0.39 | +0.73% | 11731 | 6223.3 | 2.83% | | 000547 | 航天发展 | 25.26 | -32.62 | +0.18 | +0.72% | 724218 | 182842.2 | 4.56% | | 600118 | 中国卫星 | 108.07 | 7527.79 | +0.77 | +0.72% | 427433 | 460381.4 | 3.61% | | 688272 | 富吉瑞 | 43.71 | -39.03 | +0.31 | +0.71% | 13787.29 | 5919.746 | 1.81% | | 301141 | 中科磁业 | 57.96 | 277.35 | +0.41 | +0.71% | 32368 | 18662.1 | 7.27% | | 300414 | 中光防雷 | 14.63 | 209.59 | +0.10 | +0.69% | 58938 | 8580.554 | 1.88% | | 688539 | 高华科技 | 41.25 | 146.13 | +0.28 | +0.68% | 31080.43 | 12710.34 | 1.67% | | 002376 | 新北洋 | 7.42 | 75.38 | +0.05 | +0.68% | 68764 | 5090.601 | 0.87% | | 301330 | 熵基科技 | 31.64 | 37.63 | +0.21 | +0.67% | 24546 | 7780.42 | 1.26% | | 003040 | 楚天龙 | 15.14 | -297.11 | +0.10 | +0.66% | 36130 | 5459.37 | 0.79% | | 688313 | 仕佳光子 | 170.34 | 194.81 | +1.12 | +0.66% | 220378.4 | 372963.9 | 4.88% | | 002463 | 沪电股份 | 108.09 | 48.35 | +0.71 | +0.66% | 421274 | 458802.2 | 2.19% | | 002848 | *ST高斯 | 15.25 | -43.21 | +0.10 | +0.66% | 17113 | 2596.87 | 1.04% | | 688522 | 纳睿雷达 | 35.33 | 93.71 | +0.23 | +0.66% | 23114.94 | 8116.544 | 1.88% | | 688609 | 九联科技 | 10.86 | -40.73 | +0.07 | +0.65% | 140153.3 | 15005.62 | 2.80% | | 688548 | 广钢气体 | 27.98 | 115.00 | +0.18 | +0.65% | 230102.4 | 64561.48 | 3.33% | | 603023 | 威帝股份 | 4.68 | 24615.68 | +0.03 | +0.65% | 66188 | 3083.4 | 1.19% | | 688596 | 正帆科技 | 33.60 | 129.56 | +0.21 | +0.63% | 50270.66 | 16867.1 | 1.71% | | 000561 | 烽火电子 | 9.72 | -28.54 | +0.06 | +0.62% | 60655 | 5883.11 | 0.78% | | 300296 | 利亚德 | 6.62 | 72.49 | +0.04 | +0.61% | 753667.1 | 49755.88 | 3.25% | | 300455 | 航天智装 | 28.26 | -111.33 | +0.17 | +0.61% | 122675 | 34610.54 | 1.73% | | 002017 | 东信和平 | 20.04 | 70.23 | +0.12 | +0.60% | 78286 | 15657.89 | 1.35% | | 002583 | 海能达 | 10.10 | -58.13 | +0.06 | +0.60% | 161945 | 16296.41 | 1.26% | | 300884 | 狄耐克 | 13.47 | 273.75 | +0.08 | +0.60% | 30121 | 4038.899 | 1.57% | | 301622 | 英思特 | 55.98 | 83.28 | +0.33 | +0.59% | 7860 | 4384.819 | 1.22% | | 301578 | 辰奕智能 | 35.69 | 223.79 | +0.21 | +0.59% | 4230 | 1506.61 | 1.83% | | 688007 | 光峰科技 | 15.58 | -24.74 | +0.09 | +0.58% | 30220.54 | 4695.54 | 0.66% | | 301042 | 安联锐视 | 104.35 | 232.65 | +0.60 | +0.58% | 15092 | 15825.16 | 2.27% | | 002835 | 同为股份 | 15.73 | 30.01 | +0.09 | +0.58% | 10883 | 1707.22 | 0.85% | | 300552 | 万集科技 | 27.97 | -38.24 | +0.16 | +0.58% | 32498 | 9087.995 | 2.36% | | 000045 | 深纺织Ａ | 12.25 | 88.94 | +0.07 | +0.57% | 47317 | 5728.38 | 1.04% | | 688728 | 格科微 | 14.18 | 355.78 | +0.08 | +0.57% | 159692.7 | 22555.63 | 0.64% | | 002681 | 奋达科技 | 5.47 | -70.39 | +0.03 | +0.55% | 207198 | 11311.18 | 1.32% | | 301041 | 金百泽 | 30.99 | 147.52 | +0.16 | +0.52% | 24713 | 7599.362 | 3.13% | | 000636 | 风华高科 | 25.28 | 95.18 | +0.13 | +0.52% | 640591 | 162874.6 | 5.54% | | 000509 | 华塑控股 | 3.95 | -301.85 | +0.02 | +0.51% | 742872.9 | 29603.38 | 6.92% | | 000536 | 华映科技 | 4.08 | -11.05 | +0.02 | +0.49% | 270280 | 11016.45 | 0.98% | | 603386 | 骏亚科技 | 14.38 | -110.59 | +0.07 | +0.49% | 35588 | 5116.54 | 1.09% | | 603228 | 景旺电子 | 74.59 | 64.50 | +0.36 | +0.48% | 292822 | 220692.7 | 3.00% | | 002841 | 视源股份 | 37.50 | 23.76 | +0.18 | +0.48% | 29477 | 11062.8 | 0.57% | | 002869 | 金溢科技 | 21.09 | -25.24 | +0.10 | +0.48% | 15090 | 3181.38 | 0.96% | | 301318 | 维海德 | 25.60 | 73.67 | +0.12 | +0.47% | 8389 | 2135.06 | 0.93% | | 689009 | 九号公司-WD | 42.88 | 20.58 | +0.20 | +0.47% | 71260.28 | 30741.31 | 1.28% | | 301567 | 贝隆精密 | 45.29 | -283.49 | +0.21 | +0.47% | 7212 | 3246.54 | 3.40% | | 300735 | 光弘科技 | 21.65 | 61.45 | +0.10 | +0.46% | 58211 | 12567.55 | 0.77% | | 688775 | 影石创新 | 199.60 | 95.61 | +0.90 | +0.45% | 9288.25 | 18465.26 | 2.83% | | 603660 | 苏州科达 | 13.35 | -13.04 | +0.06 | +0.45% | 320870 | 41889.11 | 5.61% | | 603106 | 恒银科技 | 9.09 | 165.08 | +0.04 | +0.44% | 32302 | 2940.6 | 0.62% | | 300656 | 民德电子 | 29.68 | -31.44 | +0.13 | +0.44% | 39665 | 11732.69 | 2.98% | | 002528 | *ST英飞 | 4.57 | -17.40 | +0.02 | +0.44% | 130043 | 5871.459 | 1.24% | | 688103 | 国力电子 | 59.78 | 87.17 | +0.26 | +0.44% | 8179.55 | 4878.491 | 0.86% | | 688220 | 翱捷科技-U | 102.49 | -144.80 | +0.44 | +0.43% | 95789.73 | 98214.99 | 2.59% | | 301391 | 卡莱特 | 84.36 | 337.74 | +0.36 | +0.43% | 13209 | 11132.13 | 1.42% | | 002296 | 辉煌科技 | 11.84 | 26.15 | +0.05 | +0.42% | 91565 | 10857.51 | 2.64% | | 300270 | 中威电子 | 14.43 | -102.92 | +0.06 | +0.42% | 105263 | 15173.89 | 4.10% | | 002369 | 卓翼科技 | 7.49 | -17.20 | +0.03 | +0.40% | 61450 | 4583.2 | 1.09% | | 002388 | 新亚制程 | 5.58 | -91.64 | +0.02 | +0.36% | 108590 | 6054.25 | 2.15% | | 002635 | 安洁科技 | 16.92 | 97.15 | +0.06 | +0.36% | 98866 | 16652.08 | 2.50% | | 688150 | 莱特光电 | 54.42 | 107.22 | +0.19 | +0.35% | 93853.91 | 50902.45 | 2.33% | | 300709 | 精研科技 | 43.33 | 422.27 | +0.15 | +0.35% | 37807 | 16300.04 | 2.53% | | 002045 | 国光电器 | 11.56 | -38.02 | +0.04 | +0.35% | 69902 | 8056.36 | 1.24% | | 002729 | 好利科技 | 20.30 | 91.69 | +0.07 | +0.35% | 144241 | 29131.29 | 8.22% | | 301366 | 一博科技 | 42.05 | 185.48 | +0.14 | +0.33% | 29925 | 12641.3 | 2.56% | | 688776 | 国光电气 | 82.80 | -63.65 | +0.27 | +0.33% | 14856.55 | 12355.2 | 1.37% | | 300269 | 联建光电 | 6.32 | -820.31 | +0.02 | +0.32% | 119696 | 7513.92 | 2.28% | | 688126 | 沪硅产业 | 22.61 | -41.93 | +0.07 | +0.31% | 653877.8 | 148987 | 2.39% | | 300504 | 天邑股份 | 18.00 | -84.75 | +0.05 | +0.28% | 60615 | 10925.36 | 2.78% | | 300968 | 格林精密 | 12.21 | -93.24 | +0.03 | +0.25% | 29508 | 3601.59 | 0.71% | | 688549 | 中巨芯-U | 12.42 | -2030.59 | +0.03 | +0.24% | 358971.7 | 44105.2 | 6.09% | | 301491 | 汉桑科技 | 50.84 | 30.50 | +0.12 | +0.24% | 6162 | 3132.6 | 2.16% | | 603236 | 移远通信 | 74.56 | 28.00 | +0.17 | +0.23% | 31817 | 23712.45 | 1.22% | | 000576 | 甘化科工 | 8.83 | 54.74 | +0.02 | +0.23% | 58954 | 5184.646 | 1.36% | | 688592 | 司南导航 | 45.80 | 194.94 | +0.10 | +0.22% | 7647.05 | 3495.883 | 1.99% | | 688216 | 气派科技 | 32.53 | -79.55 | +0.07 | +0.22% | 20683.71 | 6699.437 | 1.94% | | 688618 | 三旺通信 | 38.28 | 155.39 | +0.08 | +0.21% | 15371.97 | 5837.017 | 1.40% | | 002104 | 恒宝股份 | 14.81 | 752.65 | +0.03 | +0.20% | 147501 | 21934.56 | 2.46% | | 920190 | 雷神科技 | 24.80 | 88.38 | +0.05 | +0.20% | 20933 | 5196.128 | 2.11% | | 603072 | 天和磁材 | 38.22 | 58.34 | +0.07 | +0.18% | 16997 | 6492.842 | 1.35% | | 300079 | 数码视讯 | 5.76 | 230.04 | +0.01 | +0.17% | 213946 | 12347.85 | 1.66% | | 000733 | 振华科技 | 43.76 | 24.67 | +0.07 | +0.16% | 71007 | 31070.67 | 1.28% | | 688080 | 映翰通 | 45.80 | 24.80 | +0.07 | +0.15% | 10552.29 | 4844.534 | 1.43% | | 600775 | 南京熊猫 | 13.29 | 371.65 | +0.02 | +0.15% | 154111 | 20419.98 | 2.29% | | 920357 | 雅葆轩 | 26.63 | 28.62 | +0.04 | +0.15% | 11346 | 2998.202 | 3.34% | | 002972 | 科安达 | 13.36 | 35.45 | +0.02 | +0.15% | 25830 | 3444.16 | 1.92% | | 300976 | 达瑞电子 | 67.13 | 30.32 | +0.09 | +0.13% | 14210 | 9495.458 | 1.64% | | 600100 | 同方股份 | 8.30 | 83.88 | +0.01 | +0.12% | 296573 | 24668.34 | 0.89% | | 002465 | 海格通信 | 16.79 | -50.44 | +0.02 | +0.12% | 628990 | 106341.3 | 2.54% | | 688035 | 德邦科技 | 79.09 | 97.93 | +0.09 | +0.11% | 44228.72 | 34835 | 3.11% | | 002660 | 茂硕电源 | 8.96 | -12.10 | +0.01 | +0.11% | 30537 | 2728.033 | 0.89% | | 001388 | 信通电子 | 37.91 | 50.48 | +0.04 | +0.11% | 5007 | 1886.246 | 1.60% | | 002925 | 盈趣科技 | 21.09 | 27.41 | +0.02 | +0.09% | 71241 | 15010.34 | 0.97% | | 301067 | 显盈科技 | 33.85 | -49.30 | +0.03 | +0.09% | 14745 | 4957.7 | 2.23% | | 002937 | 兴瑞科技 | 35.38 | 74.93 | +0.03 | +0.08% | 81950 | 29492.92 | 2.76% | | 300627 | 华测导航 | 32.92 | 38.78 | +0.02 | +0.06% | 64628 | 21290.23 | 0.99% | | 300691 | 联合光电 | 17.01 | 155.74 | +0.01 | +0.06% | 25717 | 4343.74 | 1.17% | | 000823 | 超声电子 | 17.32 | 43.53 | +0.01 | +0.06% | 441086 | 76058.87 | 8.21% | | 301189 | 奥尼电子 | 94.91 | -97.44 | +0.05 | +0.05% | 64262 | 59353.06 | 5.72% | | 301050 | 雷电微力 | 41.18 | 248.43 | +0.01 | +0.02% | 34639 | 14300.48 | 1.65% | | 000727 | 冠捷科技 | 2.90 | -14.64 | 0.00 | 0.00% | 2030584 | 59210.8 | 4.48% | | 600353 | 旭光电子 | 17.89 | 90.10 | 0.00 | 0.00% | 177848 | 31886.71 | 2.15% | | 002137 | 实益达 | 8.43 | 112.64 | 0.00 | 0.00% | 45191 | 3811.83 | 1.14% | | 300045 | 华力创通 | 23.22 | -241.15 | 0.00 | 0.00% | 133792 | 31128.14 | 2.56% | | 300256 | 星星科技 | 3.42 | -181.03 | 0.00 | 0.00% | 142171 | 4863.38 | 0.63% | | 300479 | 神思电子 | 17.37 | 313.67 | 0.00 | 0.00% | 26508 | 4597.54 | 1.35% | | 002881 | 美格智能 | 40.72 | 85.96 | 0.00 | 0.00% | 25525 | 10388.46 | 1.40% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 20.64 | 32.58 | -0.01 | -0.05% | 6968 | 1436.66 | 0.14% | | 300743 | 天地数码 | 19.86 | 25.97 | -0.01 | -0.05% | 18897 | 3748.14 | 1.48% | | 688696 | 极米科技 | 90.25 | 48.21 | -0.05 | -0.06% | 4152.62 | 3755.887 | 0.59% | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 10536 | 1895.244 | 2.32% | | 002402 | 和而泰 | 33.01 | 45.97 | -0.02 | -0.06% | 249420 | 82436.11 | 3.07% | | 600288 | 大恒科技 | 15.31 | 40.89 | -0.01 | -0.07% | 62883 | 9646.568 | 1.44% | | 002106 | 莱宝高科 | 10.87 | 37.43 | -0.01 | -0.09% | 61671 | 6690.3 | 0.87% | | 688093 | 世华科技 | 32.42 | 22.89 | -0.03 | -0.09% | 17848.6 | 5834.406 | 0.64% | | 300053 | 航宇微 | 19.46 | -37.55 | -0.02 | -0.10% | 272612 | 52977.99 | 4.12% | | 600198 | 大唐电信 | 8.68 | -231.72 | -0.01 | -0.12% | 129540 | 11237.62 | 0.99% | | 002036 | 联创电子 | 8.11 | -7.72 | -0.01 | -0.12% | 171315 | 13872.65 | 1.62% | | 300220 | 金运激光 | 14.84 | -571.23 | -0.02 | -0.13% | 12914 | 1917.12 | 0.86% | | 002806 | 华锋股份 | 14.81 | -73.44 | -0.02 | -0.13% | 54320 | 8039.68 | 3.12% | | 688582 | 芯动联科 | 54.97 | 84.42 | -0.08 | -0.15% | 33226.64 | 18282.32 | 1.33% | | 300679 | 电连技术 | 50.43 | 91.76 | -0.08 | -0.16% | 176389 | 88894.84 | 4.91% | | 300991 | 创益通 | 49.40 | -447.58 | -0.08 | -0.16% | 15610 | 7715.49 | 1.49% | | 002055 | ST得润 | 6.07 | -90.26 | -0.01 | -0.16% | 120946 | 7345.5 | 2.04% | | 300563 | 神宇股份 | 33.55 | 81.08 | -0.06 | -0.18% | 22058 | 7395.782 | 1.74% | | 600562 | 国睿科技 | 27.57 | 54.31 | -0.05 | -0.18% | 53759 | 14911.58 | 0.43% | | 002241 | 歌尔股份 | 25.29 | 22.59 | -0.05 | -0.20% | 575228 | 145632.5 | 1.83% | | 300615 | 欣天科技 | 14.47 | -72.62 | -0.03 | -0.21% | 33123 | 4780.494 | 2.16% | | 600237 | 铜峰电子 | 9.19 | 49.43 | -0.02 | -0.22% | 93541 | 8579.01 | 1.50% | | 002456 | 欧菲光 | 8.97 | -205.11 | -0.02 | -0.22% | 330156 | 29622.38 | 1.00% | | 603186 | 华正新材 | 86.50 | 46.89 | -0.20 | -0.23% | 86246 | 73873.64 | 5.50% | | 603328 | 依顿电子 | 12.68 | 32.71 | -0.03 | -0.24% | 221298 | 28036.12 | 2.22% | | 002387 | 维信诺 | 8.15 | -4.58 | -0.02 | -0.24% | 61188 | 4994.99 | 0.44% | | 002179 | 中航光电 | 36.52 | 40.28 | -0.09 | -0.25% | 181278 | 66202.95 | 0.86% | | 300308 | 中际旭创 | 875.20 | 65.20 | -2.27 | -0.26% | 108836 | 953012.6 | 0.98% | | 300916 | 朗特智能 | 38.22 | 75.16 | -0.10 | -0.26% | 25722 | 9803.81 | 2.59% | | 920914 | 远航精密 | 26.30 | 47.33 | -0.07 | -0.27% | 18089 | 4755.626 | 1.82% | | 300787 | 海能实业 | 11.10 | 53.21 | -0.03 | -0.27% | 22949 | 2532.03 | 1.17% | | 300647 | 超频三 | 7.08 | -22.66 | -0.02 | -0.28% | 72304 | 5132.639 | 1.65% | | 002217 | 合力泰 | 3.49 | 1340.95 | -0.01 | -0.29% | 1.106224E+07 | 388550.9 | 15.20% | | 688100 | 威胜信息 | 37.84 | 27.56 | -0.11 | -0.29% | 19498.08 | 7336.25 | 0.40% | | 002796 | 世嘉科技 | 58.00 | -239.00 | -0.17 | -0.29% | 129793 | 75327.06 | 5.70% | | 688432 | 有研硅 | 16.89 | 101.21 | -0.05 | -0.30% | 141124 | 24155.65 | 1.13% | | 300752 | 隆利科技 | 19.96 | 99.46 | -0.06 | -0.30% | 32983 | 6511.138 | 2.10% | | 301086 | 鸿富瀚 | 209.15 | 154.79 | -0.63 | -0.30% | 8616 | 18053.1 | 1.82% | | 301314 | 科瑞思 | 52.74 | 165.11 | -0.16 | -0.30% | 5217 | 2739.84 | 2.86% | | 688081 | 兴图新科 | 54.24 | -110.41 | -0.17 | -0.31% | 11797.12 | 6438.785 | 1.14% | | 301180 | 万祥科技 | 18.93 | -1174.86 | -0.06 | -0.32% | 25842 | 4872.784 | 1.57% | | 300701 | 森霸传感 | 12.12 | 45.68 | -0.04 | -0.33% | 20347 | 2458.237 | 0.81% | | 688489 | 三未信安 | 41.04 | -146.61 | -0.14 | -0.34% | 4239.39 | 1752.01 | 0.37% | | 301183 | 东田微 | 199.60 | 147.24 | -0.73 | -0.36% | 44688 | 89096.39 | 7.61% | | 002396 | 星网锐捷 | 27.22 | 39.47 | -0.10 | -0.37% | 99511 | 27066.18 | 1.71% | | 688535 | 华海诚科 | 100.53 | 315.74 | -0.39 | -0.39% | 53865.55 | 54071.4 | 6.68% | | 002815 | 崇达技术 | 15.37 | 78.66 | -0.06 | -0.39% | 230490 | 35507.72 | 2.97% | | 000970 | 中科三环 | 12.23 | 157.80 | -0.05 | -0.41% | 117258 | 14358.14 | 0.96% | | 688439 | 振华风光 | 50.53 | 74.02 | -0.21 | -0.41% | 13877.05 | 7002.717 | 0.69% | | 920526 | 凯华材料 | 24.92 | 132.62 | -0.11 | -0.44% | 29921 | 7434.187 | 5.71% | | 301571 | 国科天成 | 68.74 | 57.15 | -0.31 | -0.45% | 15033 | 10345.83 | 1.26% | | 688665 | 四方光电 | 51.76 | 39.23 | -0.24 | -0.46% | 4886.92 | 2523.795 | 0.48% | | 688270 | ST臻镭 | 133.80 | 190.81 | -0.65 | -0.48% | 84238.72 | 112542.4 | 3.94% | | 002782 | 可立克 | 20.53 | 39.92 | -0.10 | -0.48% | 50237 | 10293.83 | 1.03% | | 688159 | 有方科技 | 50.80 | 125.70 | -0.25 | -0.49% | 33436.98 | 17124.67 | 3.61% | | 688458 | 美芯晟 | 37.91 | -182.78 | -0.19 | -0.50% | 12428.27 | 4725.569 | 1.46% | | 600980 | 北矿科技 | 23.74 | 35.45 | -0.12 | -0.50% | 15461 | 3680.095 | 0.82% | | 300710 | 万隆光电 | 33.03 | -94.83 | -0.17 | -0.51% | 18958 | 6249.575 | 2.54% | | 300393 | 中来股份 | 11.59 | -8.48 | -0.06 | -0.52% | 327514 | 38385.16 | 3.43% | | 603002 | 宏昌电子 | 15.24 | 588.18 | -0.08 | -0.52% | 576990 | 88558.71 | 5.09% | | 600360 | *ST华微 | 10.94 | 59.74 | -0.06 | -0.55% | 179361 | 19757.94 | 1.87% | | 688167 | 炬光科技 | 420.00 | -1919.92 | -2.35 | -0.56% | 61238.39 | 258298.1 | 6.81% | | 300241 | 瑞丰光电 | 7.12 | 73.99 | -0.04 | -0.56% | 257090 | 18303.84 | 4.37% | | 002960 | 青鸟智控 | 12.39 | 34.56 | -0.07 | -0.56% | 83459 | 10356.68 | 1.03% | | 300213 | 佳讯飞鸿 | 8.50 | -35.85 | -0.05 | -0.58% | 60800 | 5167.377 | 1.10% | | 300127 | 银河磁体 | 31.84 | 53.57 | -0.19 | -0.59% | 37053 | 11850.2 | 1.59% | | 002180 | 奔图科技 | 18.39 | -35.43 | -0.11 | -0.59% | 115521 | 21127.06 | 0.85% | | 300134 | 大富科技 | 11.67 | -33.49 | -0.07 | -0.60% | 109327 | 12766.11 | 1.42% | | 002579 | 中京电子 | 13.17 | 307.62 | -0.08 | -0.60% | 266130 | 35026.12 | 4.56% | | 300232 | 洲明科技 | 6.45 | -94.31 | -0.04 | -0.62% | 135953 | 8780.21 | 1.54% | | 301132 | 满坤科技 | 39.66 | 53.68 | -0.25 | -0.63% | 21991 | 8711.1 | 2.32% | | 603496 | 恒为科技 | 31.54 | 207.58 | -0.20 | -0.63% | 145156 | 45899.57 | 4.53% | | 600183 | 生益科技 | 81.48 | 50.38 | -0.52 | -0.63% | 255281 | 210014.3 | 1.07% | | 300120 | 经纬辉开 | 7.60 | -8.84 | -0.05 | -0.65% | 63309 | 4814.31 | 1.20% | | 300101 | 振芯科技 | 21.16 | 766.28 | -0.14 | -0.66% | 99159 | 20994.28 | 1.75% | | 002876 | 三利谱 | 31.33 | 107.30 | -0.21 | -0.67% | 30453 | 9533.72 | 2.04% | | 300831 | 派瑞股份 | 20.37 | 110.21 | -0.14 | -0.68% | 110800 | 22721.56 | 6.01% | | 603068 | 博通集成 | 36.31 | 250.76 | -0.25 | -0.68% | 20277 | 7355.32 | 1.34% | | 600877 | 电科芯片 | 17.42 | 690.77 | -0.12 | -0.68% | 132904 | 23151.62 | 1.12% | | 301678 | 新恒汇 | 60.45 | 170.97 | -0.43 | -0.71% | 9282 | 5593.357 | 1.94% | | 688653 | 康希通信 | 15.22 | -755.47 | -0.11 | -0.72% | 74257.67 | 11308.82 | 2.35% | | 301045 | 天禄科技 | 52.54 | 158.23 | -0.39 | -0.74% | 38309 | 20108.98 | 5.34% | | 688002 | 睿创微纳 | 145.86 | 46.61 | -1.10 | -0.75% | 42275.82 | 61920.7 | 0.91% | | 300566 | 激智科技 | 19.77 | 25.68 | -0.15 | -0.75% | 29852 | 5923.45 | 1.32% | | 600060 | 海信视像 | 24.88 | 13.03 | -0.19 | -0.76% | 58507 | 14532.65 | 0.45% | | 002792 | 通宇通讯 | 51.06 | 1571.73 | -0.39 | -0.76% | 417048 | 213535.3 | 12.35% | | 300046 | 台基股份 | 32.70 | 169.41 | -0.25 | -0.76% | 31743 | 10389.96 | 1.34% | | 300708 | 聚灿光电 | 9.15 | 49.61 | -0.07 | -0.76% | 153675 | 14058.37 | 2.14% | | 300870 | 欧陆通 | 392.30 | 235.16 | -3.03 | -0.77% | 20985 | 81282.16 | 1.92% | | 688209 | 英集芯 | 24.28 | 51.76 | -0.19 | -0.78% | 71521.4 | 17261.7 | 1.65% | | 688668 | 鼎通科技 | 222.21 | 115.49 | -1.79 | -0.80% | 30442.87 | 68043.68 | 2.19% | | 301152 | 天力锂能 | 34.53 | -26.74 | -0.28 | -0.80% | 65803 | 23140.29 | 9.27% | | 688636 | 智明达 | 45.43 | 70.72 | -0.37 | -0.81% | 26223.52 | 11926.7 | 1.56% | | 300689 | 澄天伟业 | 54.68 | 908.82 | -0.45 | -0.82% | 10265 | 5618.63 | 1.01% | | 600884 | 杉杉股份 | 16.85 | 50.15 | -0.14 | -0.82% | 1455270 | 250286.9 | 7.93% | | 688352 | 颀中科技 | 13.04 | -273.22 | -0.11 | -0.84% | 70514.64 | 9235.28 | 1.93% | | 688608 | 恒玄科技 | 177.60 | 60.83 | -1.50 | -0.84% | 26510.74 | 46948.64 | 1.57% | | 300951 | 博硕科技 | 33.26 | 78.32 | -0.29 | -0.86% | 9934 | 3290.83 | 0.66% | | 000938 | 紫光股份 | 32.64 | 43.93 | -0.29 | -0.88% | 1176699 | 382207.2 | 4.11% | | 688036 | 传音控股 | 57.06 | 23.54 | -0.51 | -0.89% | 60420.14 | 34815.58 | 0.52% | | 300322 | 硕贝德 | 31.93 | 242.44 | -0.29 | -0.90% | 129845 | 41772.77 | 2.95% | | 002273 | 水晶光电 | 34.74 | 40.32 | -0.32 | -0.91% | 376247 | 131365.4 | 2.76% | | 600151 | 航天机电 | 14.98 | -47.69 | -0.14 | -0.93% | 296991 | 44886.39 | 2.07% | | 300394 | 天孚通信 | 325.09 | 116.63 | -3.05 | -0.93% | 240356 | 788222.2 | 3.09% | | 300638 | 广和通 | 23.19 | 87.29 | -0.22 | -0.94% | 91286 | 21336.59 | 1.72% | | 603380 | 易德龙 | 36.79 | 27.98 | -0.35 | -0.94% | 8854 | 3258.32 | 0.55% | | 300802 | 矩子科技 | 21.85 | 68.77 | -0.21 | -0.95% | 53024 | 11601.62 | 2.72% | | 301165 | 锐捷网络 | 98.05 | 109.54 | -0.95 | -0.96% | 59472 | 58608.12 | 0.75% | | 300088 | 长信科技 | 7.17 | 104.23 | -0.07 | -0.97% | 787690 | 56634.08 | 3.17% | | 301251 | 威尔高 | 66.14 | 172.00 | -0.65 | -0.97% | 24085 | 15939.21 | 4.46% | | 601869 | 长飞光纤 | 385.40 | 275.74 | -3.80 | -0.98% | 119239 | 458132.4 | 2.93% | | 300205 | *ST天喻 | 6.02 | -4.26 | -0.06 | -0.99% | 29280 | 1760.02 | 0.68% | | 003015 | 日久光电 | 15.02 | 48.60 | -0.15 | -0.99% | 33042 | 4959.11 | 1.34% | | 603678 | 火炬电子 | 32.54 | 61.22 | -0.33 | -1.00% | 56196 | 18247.48 | 1.18% | | 688469 | 芯联集成-U | 6.90 | -115.46 | -0.07 | -1.00% | 639385.4 | 44258.07 | 1.44% | | 300219 | 鸿利智汇 | 7.87 | 54.93 | -0.08 | -1.01% | 102491 | 8066.3 | 1.45% | | 600839 | 四川长虹 | 8.75 | 54.45 | -0.09 | -1.02% | 452130 | 39607.68 | 0.98% | | 002845 | 同兴达 | 14.58 | 118.31 | -0.15 | -1.02% | 41571 | 6061.27 | 1.66% | | 688008 | 澜起科技 | 207.75 | 99.28 | -2.16 | -1.03% | 418950.7 | 872150.3 | 3.65% | | 000050 | 深天马Ａ | 7.63 | -274.85 | -0.08 | -1.04% | 123931 | 9496.94 | 0.50% | | 300747 | 锐科激光 | 37.03 | 111.37 | -0.39 | -1.04% | 153898 | 57460.05 | 2.95% | | 300319 | 麦捷科技 | 12.96 | 38.20 | -0.14 | -1.07% | 205786 | 26766.65 | 2.44% | | 688208 | 道通科技 | 34.08 | 24.53 | -0.37 | -1.07% | 59981.7 | 20573.46 | 0.90% | | 688326 | 经纬恒润-W | 91.11 | 255.74 | -0.99 | -1.07% | 14360.14 | 13239.11 | 1.29% | | 300139 | 晓程科技 | 59.80 | 88.41 | -0.66 | -1.09% | 215781 | 129159.2 | 9.23% | | 002449 | 国星光电 | 8.14 | -79.58 | -0.09 | -1.09% | 65200 | 5307.61 | 1.05% | | 002916 | 深南电路 | 319.95 | 59.96 | -3.55 | -1.10% | 65564 | 212446.5 | 0.99% | | 300073 | 当升科技 | 62.88 | 42.86 | -0.70 | -1.10% | 139674 | 88852.91 | 2.76% | | 600563 | 法拉电子 | 122.75 | 23.10 | -1.38 | -1.11% | 34342 | 42310.37 | 1.53% | | 600405 | 动力源 | 5.23 | -10.56 | -0.06 | -1.13% | 79798 | 4186.339 | 1.31% | | 688711 | 宏微科技 | 27.82 | 349.95 | -0.32 | -1.14% | 28805.33 | 8018.289 | 1.35% | | 300531 | 优博讯 | 20.54 | 62.56 | -0.24 | -1.15% | 91092 | 18732.37 | 2.92% | | 600601 | 方正科技 | 11.92 | 81.46 | -0.14 | -1.16% | 1106561 | 132649.5 | 2.65% | | 688620 | 安凯微 | 13.51 | -38.41 | -0.16 | -1.17% | 58633.61 | 7922.121 | 2.52% | | 605258 | 协和电子 | 38.47 | 56.53 | -0.46 | -1.18% | 46293 | 17751.82 | 5.26% | | 600666 | 奥瑞德 | 5.84 | 114.75 | -0.07 | -1.18% | 1614231 | 94480.85 | 6.45% | | 600703 | 三安光电 | 14.96 | -149.98 | -0.18 | -1.19% | 1493257 | 225773.7 | 2.99% | | 688107 | 安路科技 | 36.52 | -57.89 | -0.44 | -1.19% | 74410.88 | 27235.56 | 1.86% | | 301419 | 阿莱德 | 42.18 | 77.10 | -0.51 | -1.19% | 21741 | 9179.38 | 2.74% | | 688249 | 晶合集成 | 33.65 | 109.07 | -0.41 | -1.20% | 231417.2 | 77534.8 | 1.15% | | 300548 | 长芯博创 | 269.99 | 209.80 | -3.30 | -1.21% | 94223 | 253407.5 | 3.50% | | 603516 | 淳中科技 | 141.27 | 97.06 | -1.73 | -1.21% | 53944 | 76896.77 | 2.65% | | 300628 | 亿联网络 | 36.67 | 17.24 | -0.45 | -1.21% | 41993 | 15483.89 | 0.58% | | 002236 | 大华股份 | 18.13 | 15.19 | -0.23 | -1.25% | 252159 | 45977.5 | 1.05% | | 688027 | 国盾量子 | 588.40 | 9054.45 | -7.49 | -1.26% | 12939.63 | 76360.66 | 1.61% | | 688135 | 利扬芯片 | 38.31 | 4944.81 | -0.49 | -1.26% | 93785.28 | 35897.37 | 4.02% | | 688396 | 华润微 | 56.30 | 82.42 | -0.73 | -1.28% | 133196 | 75057.05 | 1.00% | | 002281 | 光迅科技 | 162.16 | 126.26 | -2.13 | -1.30% | 414103 | 666664.9 | 5.31% | | 603160 | 汇顶科技 | 65.15 | 39.98 | -0.86 | -1.30% | 33013 | 21596.06 | 0.71% | | 300474 | 景嘉微 | 66.41 | -209.26 | -0.89 | -1.32% | 75506 | 50379.86 | 1.86% | | 688591 | 泰凌微 | 35.60 | 85.83 | -0.48 | -1.33% | 24621.86 | 8783.768 | 1.46% | | 301536 | 星宸科技 | 87.40 | 77.20 | -1.18 | -1.33% | 45312 | 39887.93 | 2.42% | | 301150 | 中一科技 | 70.68 | 118.27 | -0.96 | -1.34% | 79324 | 56850.14 | 3.56% | | 300602 | 飞荣达 | 37.52 | 56.83 | -0.52 | -1.37% | 157494 | 59235.16 | 3.98% | | 600552 | 凯盛科技 | 16.35 | 116.35 | -0.23 | -1.39% | 346532 | 56756.72 | 3.67% | | 002983 | 芯瑞达 | 23.19 | 47.20 | -0.33 | -1.40% | 13397 | 3118.35 | 1.05% | | 002577 | 雷柏科技 | 17.55 | -624.21 | -0.25 | -1.40% | 26072 | 4573.22 | 0.93% | | 301176 | 逸豪新材 | 40.42 | -143.29 | -0.58 | -1.41% | 56850 | 23274.05 | 3.47% | | 688049 | 炬芯科技 | 48.67 | 40.25 | -0.70 | -1.42% | 38294.43 | 18653.76 | 2.19% | | 688181 | 八亿时空 | 35.86 | 58.97 | -0.52 | -1.43% | 27878.74 | 10026.06 | 2.07% | | 301379 | 天山电子 | 27.49 | 43.31 | -0.40 | -1.43% | 32492 | 8934.734 | 2.11% | | 688475 | 萤石网络 | 31.82 | 41.00 | -0.47 | -1.46% | 34888.5 | 11094.22 | 0.44% | | 002077 | 大港股份 | 16.89 | 129.13 | -0.25 | -1.46% | 134827 | 22850.63 | 2.32% | | 603989 | 艾华集团 | 20.92 | 31.55 | -0.31 | -1.46% | 65631 | 13829.57 | 1.65% | | 688153 | 唯捷创芯 | 32.25 | 1018.56 | -0.48 | -1.47% | 29797.98 | 9633.887 | 0.73% | | 002130 | 沃尔核材 | 23.43 | 29.16 | -0.35 | -1.47% | 229143 | 53909.36 | 2.00% | | 001339 | 智微智能 | 99.31 | 105.29 | -1.49 | -1.48% | 83078 | 82157.8 | 6.67% | | 688798 | 艾为电子 | 69.93 | 53.63 | -1.05 | -1.48% | 17792.29 | 12489.26 | 1.31% | | 688183 | 生益电子 | 106.36 | 51.51 | -1.60 | -1.48% | 176076.6 | 189926.6 | 2.12% | | 688486 | 龙迅股份 | 80.28 | 58.98 | -1.22 | -1.50% | 18437.49 | 14895.83 | 1.38% | | 300782 | 卓胜微 | 104.94 | -154.49 | -1.62 | -1.52% | 133034 | 139224.3 | 2.90% | | 301577 | 美信科技 | 70.99 | -128.63 | -1.11 | -1.54% | 8347 | 5957.85 | 4.43% | | 601138 | 工业富联 | 63.19 | 30.85 | -0.99 | -1.54% | 1035383 | 655127.9 | 0.52% | | 300762 | 上海瀚讯 | 45.18 | -158.17 | -0.71 | -1.55% | 285738 | 130182.5 | 4.55% | | 300909 | 汇创达 | 46.82 | 405.59 | -0.74 | -1.56% | 15633 | 7332.29 | 1.21% | | 002992 | 宝明科技 | 52.43 | 611.21 | -0.83 | -1.56% | 10071 | 5308.54 | 0.64% | | 301308 | 江波龙 | 475.63 | 36.66 | -7.70 | -1.59% | 133991 | 641079.6 | 4.82% | | 300657 | 弘信电子 | 39.88 | 107.81 | -0.65 | -1.60% | 457555 | 185068.1 | 9.77% | | 301516 | 中远通 | 21.43 | -124.90 | -0.35 | -1.61% | 53220 | 11471.98 | 7.58% | | 688683 | 莱尔科技 | 45.00 | 161.33 | -0.75 | -1.64% | 16659.66 | 7672.519 | 1.07% | | 688720 | 艾森股份 | 81.67 | 135.58 | -1.37 | -1.65% | 21237.2 | 17450.92 | 3.77% | | 688385 | 复旦微电 | 72.13 | 243.04 | -1.21 | -1.65% | 102129.1 | 73407.2 | 1.89% | | 300686 | 智动力 | 18.40 | -29.59 | -0.31 | -1.66% | 79886 | 14838.29 | 3.09% | | 688020 | 方邦股份 | 163.21 | -131.35 | -2.76 | -1.66% | 31828.06 | 52137.57 | 3.86% | | 600171 | 上海贝岭 | 29.36 | 94.50 | -0.50 | -1.67% | 90296 | 26605 | 1.27% | | 300590 | 移为通信 | 15.23 | 60.02 | -0.26 | -1.68% | 182926 | 27906.19 | 5.11% | | 300698 | 万马科技 | 38.03 | 105.96 | -0.65 | -1.68% | 26414 | 10089.22 | 2.20% | | 688110 | 东芯股份 | 152.80 | 24728.57 | -2.63 | -1.69% | 152737.5 | 234547 | 3.45% | | 002415 | 海康威视 | 35.35 | 21.69 | -0.61 | -1.70% | 353486 | 125236.7 | 0.39% | | 002938 | 鹏鼎控股 | 74.53 | 46.54 | -1.30 | -1.71% | 225902 | 170095.8 | 0.98% | | 688766 | 普冉股份 | 313.50 | 105.45 | -5.50 | -1.72% | 32920.92 | 104336 | 2.22% | | 300940 | 南极光 | 20.29 | 69.45 | -0.36 | -1.74% | 38629 | 7860.499 | 2.45% | | 002384 | 东山精密 | 207.39 | 186.20 | -3.68 | -1.74% | 582308 | 1218283 | 4.20% | | 688261 | 东微半导 | 74.66 | 208.16 | -1.34 | -1.76% | 21566.21 | 16152.26 | 1.77% | | 688175 | 高凌信息 | 36.13 | -184.54 | -0.65 | -1.77% | 11614.81 | 4200.94 | 0.90% | | 300502 | 新易盛 | 553.50 | 51.23 | -10.00 | -1.77% | 183326 | 1011966 | 2.05% | | 300623 | 捷捷微电 | 29.28 | 52.38 | -0.53 | -1.78% | 139203 | 40847.01 | 1.81% | | 688230 | 芯导科技 | 71.55 | 75.10 | -1.30 | -1.78% | 8859.93 | 6334.152 | 0.75% | | 300835 | 龙磁科技 | 112.32 | 79.91 | -2.05 | -1.79% | 36841 | 41907.97 | 4.43% | | 300565 | 科信技术 | 12.99 | -35.48 | -0.24 | -1.81% | 76196 | 9935.98 | 3.34% | | 603501 | 豪威集团 | 98.44 | 33.72 | -1.82 | -1.82% | 141540 | 139945.2 | 1.17% | | 002151 | 北斗星通 | 43.24 | -109.71 | -0.81 | -1.84% | 177665 | 77300.35 | 4.01% | | 002414 | 高德红外 | 14.85 | 65.48 | -0.28 | -1.85% | 528689 | 78910.56 | 1.56% | | 002313 | 日海智能 | 10.01 | -19.93 | -0.19 | -1.86% | 159676 | 15883.98 | 4.27% | | 300389 | 艾比森 | 16.29 | 23.60 | -0.31 | -1.87% | 58229 | 9520.29 | 2.65% | | 300327 | 中颖电子 | 27.17 | 142.50 | -0.52 | -1.88% | 56693 | 15525.85 | 1.67% | | 688512 | 慧智微-U | 13.03 | -20.34 | -0.25 | -1.88% | 63999.42 | 8372.207 | 1.97% | | 688381 | 帝奥微 | 33.59 | -80.69 | -0.65 | -1.90% | 106382.8 | 36002.22 | 4.30% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.08 | -1.90% | 3282606 | 136042.9 | 0.90% | | 688195 | 腾景科技 | 355.01 | 637.64 | -6.97 | -1.93% | 36313.18 | 129125.5 | 2.81% | | 300458 | 全志科技 | 36.01 | 79.56 | -0.71 | -1.93% | 235807 | 85331.8 | 3.57% | | 002436 | 兴森科技 | 31.79 | 374.40 | -0.63 | -1.94% | 1001428 | 322109.3 | 6.60% | | 603390 | 通达电气 | 13.91 | 37.53 | -0.28 | -1.97% | 134446 | 18668.32 | 3.84% | | 300136 | 信维通信 | 99.61 | 130.94 | -2.04 | -2.01% | 495876 | 499552.6 | 6.01% | | 603115 | 海星股份 | 62.45 | 67.68 | -1.28 | -2.01% | 50918 | 32187.79 | 2.11% | | 002506 | 协鑫集成 | 4.37 | -22.13 | -0.09 | -2.02% | 1893947 | 83228.99 | 3.24% | | 300964 | 本川智能 | 73.04 | 167.17 | -1.55 | -2.08% | 22893 | 16860.57 | 4.09% | | 688595 | 芯海科技 | 35.13 | -42.05 | -0.75 | -2.09% | 21907.31 | 7739.747 | 1.52% | | 605111 | 新洁能 | 40.95 | 44.77 | -0.88 | -2.10% | 109289 | 44874.62 | 2.63% | | 002897 | 意华股份 | 62.59 | 41.28 | -1.37 | -2.14% | 64198 | 40518.8 | 3.52% | | 300866 | 安克创新 | 119.30 | 25.37 | -2.69 | -2.21% | 42289 | 51250.92 | 1.38% | | 300726 | 宏达电子 | 50.56 | 47.31 | -1.15 | -2.22% | 59801 | 30430.61 | 2.79% | | 002119 | 康强电子 | 21.84 | 70.65 | -0.50 | -2.24% | 146651 | 32098.56 | 3.91% | | 002859 | 洁美科技 | 49.15 | 90.64 | -1.13 | -2.25% | 52645 | 26092.88 | 1.30% | | 300227 | 光韵达 | 11.68 | -22.92 | -0.27 | -2.26% | 132206 | 15473.73 | 3.05% | | 300842 | 帝科股份 | 93.89 | -45.99 | -2.18 | -2.27% | 57361 | 54434.27 | 4.44% | | 688689 | 银河微电 | 39.17 | 54.81 | -0.91 | -2.27% | 20688.72 | 8134.154 | 1.60% | | 920139 | 华岭股份 | 19.63 | -89.85 | -0.46 | -2.29% | 53577 | 10484.72 | 2.06% | | 600888 | 新疆众和 | 8.49 | 18.70 | -0.20 | -2.30% | 247721 | 21210.39 | 1.60% | | 688143 | 长盈通 | 68.58 | 409.80 | -1.62 | -2.31% | 74825.41 | 51321.25 | 6.11% | | 000063 | 中兴通讯 | 38.00 | 40.62 | -0.90 | -2.31% | 789672 | 302216.9 | 1.96% | | 688025 | 杰普特 | 365.88 | 102.16 | -8.72 | -2.33% | 22238.19 | 81253.2 | 2.34% | | 300661 | 圣邦股份 | 87.66 | 89.05 | -2.09 | -2.33% | 139416 | 122721.8 | 2.33% | | 300331 | 苏大维格 | 54.50 | -2423.56 | -1.30 | -2.33% | 61965 | 33852.23 | 2.79% | | 605588 | 冠石科技 | 57.05 | -50.45 | -1.37 | -2.35% | 10621 | 6093.57 | 1.45% | | 688709 | 成都华微 | 39.13 | 385.63 | -0.94 | -2.35% | 43464.45 | 17076.43 | 1.96% | | 603893 | 瑞芯微 | 176.80 | 64.18 | -4.26 | -2.35% | 52084 | 92643.64 | 1.24% | | 601231 | 环旭电子 | 41.03 | 50.64 | -1.00 | -2.38% | 252122 | 103255.1 | 1.06% | | 688515 | 裕太微-U | 178.91 | -123.10 | -4.38 | -2.39% | 36091.02 | 64510.59 | 7.24% | | 301389 | 隆扬电子 | 72.22 | 204.70 | -1.77 | -2.39% | 105312 | 77400.66 | 3.71% | | 600460 | 士兰微 | 28.94 | 104.96 | -0.71 | -2.39% | 289700 | 84209.48 | 1.74% | | 301123 | 奕东电子 | 69.60 | -318.81 | -1.71 | -2.40% | 91993 | 64427.65 | 5.57% | | 688403 | 汇成股份 | 18.19 | 177.88 | -0.45 | -2.41% | 284714.8 | 52082.59 | 2.87% | | 603019 | 中科曙光 | 96.36 | 63.57 | -2.39 | -2.42% | 444975 | 430150.4 | 3.04% | | 002955 | 鸿合科技 | 24.91 | 626.04 | -0.62 | -2.43% | 30814 | 7678.02 | 1.57% | | 688603 | 天承科技 | 100.93 | 128.92 | -2.55 | -2.46% | 31995.4 | 32784.15 | 6.75% | | 300576 | 容大感光 | 37.82 | 125.55 | -0.96 | -2.48% | 63693 | 24229.28 | 2.71% | | 002947 | 恒铭达 | 83.47 | 37.19 | -2.13 | -2.49% | 75858 | 63680.34 | 3.94% | | 301630 | 同宇新材 | 257.07 | 73.87 | -6.72 | -2.55% | 9236 | 23720.65 | 9.24% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4349484 | 183577.2 | 2.27% | | 688233 | 神工股份 | 81.52 | 140.36 | -2.17 | -2.59% | 43705.47 | 35803.04 | 2.57% | | 301489 | 思泉新材 | 235.08 | 274.88 | -6.33 | -2.62% | 22293 | 52313.07 | 4.49% | | 605118 | 力鼎光电 | 47.15 | 70.87 | -1.27 | -2.62% | 25544 | 12062.73 | 0.62% | | 001309 | 德明利 | 600.23 | 33.18 | -16.28 | -2.64% | 102124 | 612919.9 | 6.33% | | 000988 | 华工科技 | 129.97 | 76.90 | -3.53 | -2.64% | 601441 | 790055.3 | 5.98% | | 002993 | 奥海科技 | 51.01 | 40.90 | -1.42 | -2.71% | 32930 | 16827.54 | 1.38% | | 002025 | 航天电器 | 75.21 | 181.67 | -2.11 | -2.73% | 122988 | 93362.75 | 2.71% | | 688141 | 杰华特 | 93.81 | -48.01 | -2.64 | -2.74% | 94680.23 | 89222.31 | 2.10% | | 688205 | 德科立 | 248.85 | 513.84 | -7.05 | -2.75% | 67027.79 | 166939.6 | 4.23% | | 603005 | 晶方科技 | 31.50 | 55.57 | -0.91 | -2.81% | 242504 | 77045.8 | 3.72% | | 688234 | 天岳先进 | 107.99 | -188.69 | -3.13 | -2.82% | 68956.9 | 75524.76 | 1.60% | | 301606 | 绿联科技 | 72.88 | 38.18 | -2.12 | -2.83% | 35814 | 26114.17 | 2.17% | | 000066 | 中国长城 | 23.30 | 3725.67 | -0.68 | -2.84% | 4050540 | 953864.2 | 12.56% | | 300620 | 光库科技 | 252.10 | 298.33 | -7.71 | -2.97% | 95170 | 239831.1 | 3.85% | | 300811 | 铂科新材 | 98.28 | 65.81 | -3.02 | -2.98% | 51223 | 50601.52 | 2.15% | | 300843 | 胜蓝股份 | 84.24 | 117.06 | -2.61 | -3.01% | 49003 | 41908.58 | 3.05% | | 002935 | 天奥电子 | 22.23 | 142.60 | -0.69 | -3.01% | 102388 | 22826.06 | 2.47% | | 002185 | 华天科技 | 13.52 | 54.14 | -0.42 | -3.01% | 1164076 | 158501.3 | 3.56% | | 920809 | 安达科技 | 8.97 | -42.31 | -0.28 | -3.03% | 315393 | 29282.61 | 6.86% | | 300162 | 雷曼光电 | 8.93 | -64.33 | -0.28 | -3.04% | 133396 | 11950.63 | 3.90% | | 000021 | 深科技 | 30.58 | 40.14 | -0.96 | -3.04% | 586867 | 180798.8 | 3.73% | | 002484 | 江海股份 | 42.64 | 52.98 | -1.36 | -3.09% | 201656 | 87064.2 | 2.46% | | 300903 | 科翔股份 | 56.92 | -93.49 | -1.82 | -3.10% | 350789 | 205468.8 | 10.61% | | 600584 | 长电科技 | 47.24 | 51.16 | -1.52 | -3.12% | 637090 | 303563.6 | 3.56% | | 002952 | 亚世光电 | 27.73 | 300.71 | -0.91 | -3.18% | 52052 | 14565.84 | 3.95% | | 300408 | 三环集团 | 84.18 | 56.08 | -2.80 | -3.22% | 218178 | 184836.3 | 1.17% | | 920045 | 蘅东光 | 599.00 | 123.84 | -20.08 | -3.24% | 6609 | 39609.63 | 3.28% | | 688138 | 清溢光电 | 32.06 | 52.77 | -1.08 | -3.26% | 54575.35 | 17638.16 | 1.73% | | 300346 | 南大光电 | 54.00 | 107.13 | -1.82 | -3.26% | 348543 | 189701.4 | 5.27% | | 603290 | 斯达半导 | 102.53 | 74.82 | -3.47 | -3.27% | 48901 | 50593.28 | 2.04% | | 688213 | 思特威-W | 88.28 | 33.94 | -3.02 | -3.31% | 56522.73 | 50260.06 | 1.75% | | 688525 | 佰维存储 | 289.90 | 34.56 | -9.95 | -3.32% | 209176.8 | 607250.9 | 4.44% | | 301182 | 凯旺科技 | 70.19 | -59.24 | -2.41 | -3.32% | 19883 | 14307.65 | 2.28% | | 688721 | 龙图光罩 | 45.14 | 123.06 | -1.56 | -3.34% | 24586.61 | 11172.77 | 4.60% | | 688450 | 光格科技 | 46.57 | -53.40 | -1.61 | -3.34% | 14746.65 | 6837.908 | 3.01% | | 300223 | 北京君正 | 132.72 | 103.08 | -4.63 | -3.37% | 179718 | 240242.7 | 4.26% | | 300042 | 朗科科技 | 64.00 | 105.35 | -2.30 | -3.47% | 294430 | 190328.9 | 14.69% | | 002049 | 紫光国微 | 76.24 | 39.21 | -2.77 | -3.51% | 265438 | 204045.6 | 3.12% | | 603185 | 弘元绿能 | 21.14 | -342.85 | -0.77 | -3.51% | 184819 | 39500.89 | 2.72% | | 688503 | 聚和材料 | 109.07 | 42.61 | -3.98 | -3.52% | 64691.21 | 71563.55 | 3.22% | | 688380 | 中微半导 | 48.75 | 64.84 | -1.80 | -3.56% | 81678.2 | 40163.54 | 2.04% | | 688498 | 源杰科技 | 1569.01 | 378.75 | -59.99 | -3.68% | 16869.65 | 267556 | 1.99% | | 002636 | 金安国纪 | 47.66 | 72.40 | -1.85 | -3.74% | 300357 | 144961.2 | 4.15% | | 688362 | 甬矽电子 | 48.11 | 235.85 | -1.88 | -3.76% | 89671.62 | 43402.55 | 2.18% | | 600525 | ST长园 | 4.84 | -6.15 | -0.19 | -3.78% | 186289 | 9149.8 | 1.41% | | 688388 | 嘉元科技 | 50.08 | 149.07 | -1.98 | -3.80% | 215750 | 109605.6 | 4.73% | | 688172 | 燕东微 | 47.00 | -147.07 | -1.86 | -3.81% | 99944.12 | 47848.23 | 1.28% | | 603175 | 超颖电子 | 100.50 | 684.60 | -3.99 | -3.82% | 18113 | 18339.94 | 3.98% | | 688123 | 聚辰股份 | 129.56 | 69.52 | -5.24 | -3.89% | 72053.43 | 94526.09 | 4.55% | | 600707 | 彩虹股份 | 8.68 | 542.05 | -0.36 | -3.98% | 1517118 | 133610.7 | 4.23% | | 001389 | 广合科技 | 173.01 | 69.99 | -7.31 | -4.05% | 50280 | 88020.81 | 3.31% | | 688601 | 力芯微 | 51.05 | 265.40 | -2.16 | -4.06% | 39167.72 | 20346.12 | 2.93% | | 688401 | 路维光电 | 67.08 | 47.85 | -2.86 | -4.09% | 66915.52 | 45334.93 | 3.46% | | 688593 | 新相微 | 38.30 | 1434.26 | -1.64 | -4.11% | 104719.2 | 40349.07 | 3.25% | | 688981 | 中芯国际 | 120.16 | 191.02 | -5.18 | -4.13% | 487842.1 | 593331.4 | 2.44% | | 300456 | 赛微电子 | 50.64 | 26.08 | -2.19 | -4.15% | 431955 | 223479.5 | 7.23% | | 002156 | 通富微电 | 56.59 | 59.38 | -2.49 | -4.21% | 1098476 | 629903.4 | 7.24% | | 688629 | 华丰科技 | 135.98 | 145.15 | -6.06 | -4.27% | 162706.9 | 223174.7 | 8.95% | | 002222 | 福晶科技 | 94.18 | 150.69 | -4.22 | -4.29% | 232442 | 221804.5 | 4.97% | | 300373 | 扬杰科技 | 74.97 | 29.72 | -3.49 | -4.45% | 136447 | 104264.8 | 2.52% | | 603659 | 璞泰来 | 34.13 | 28.31 | -1.64 | -4.58% | 571866 | 198954.5 | 2.68% | | 301486 | 致尚科技 | 227.85 | 455.10 | -11.15 | -4.67% | 55139 | 126411.5 | 7.61% | | 002709 | 天赐材料 | 59.85 | 42.56 | -2.95 | -4.70% | 1008223 | 618140.8 | 6.68% | | 688800 | 瑞可达 | 119.03 | 86.70 | -5.88 | -4.71% | 73206.39 | 88097.8 | 3.56% | | 301611 | 珂玛科技 | 102.38 | 180.08 | -5.12 | -4.76% | 115378 | 120573.7 | 7.87% | | 688519 | 南亚新材 | 180.81 | 114.93 | -9.19 | -4.84% | 37800.17 | 69127.88 | 1.61% | | 603986 | 兆易创新 | 333.00 | 81.22 | -17.16 | -4.90% | 323359 | 1089398 | 4.84% | | 688019 | 安集科技 | 252.97 | 53.82 | -13.04 | -4.90% | 33533.93 | 86215.41 | 1.92% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 8898 | 2144.42 | 0.07% | | 688484 | 南芯科技 | 41.67 | 99.87 | -2.21 | -5.04% | 88096.38 | 37167.62 | 2.06% | | 688809 | 强一股份 | 421.28 | 110.74 | -23.30 | -5.24% | 17493.37 | 74613.76 | 7.18% | | 688041 | 海光信息 | 322.55 | 275.01 | -19.05 | -5.58% | 332372.3 | 1084858 | 1.43% | | 688047 | 龙芯中科 | 173.20 | -166.22 | -10.26 | -5.59% | 100018.5 | 176015.1 | 2.49% | | 300666 | 江丰电子 | 175.70 | 84.45 | -10.85 | -5.82% | 103880 | 184028.2 | 4.67% | | 688372 | 伟测科技 | 154.28 | 74.35 | -9.70 | -5.92% | 80417.22 | 125413 | 4.79% | | 301358 | 湖南裕能 | 99.30 | 32.98 | -6.72 | -6.34% | 319473 | 324988.7 | 4.20% | | 300390 | 天华新能 | 103.90 | 65.92 | -7.18 | -6.46% | 690122 | 753019.5 | 9.73% | | 688347 | 华虹公司 | 155.11 | 715.66 | -10.81 | -6.52% | 200863.7 | 317463.6 | 4.93% | | 688530 | 欧莱新材 | 53.20 | 4511.82 | -4.00 | -6.99% | 88037.71 | 47624.92 | 12.99% | | 003026 | 中晶科技 | 46.97 | 122.11 | -3.98 | -7.81% | 143974 | 68650.32 | 14.87% | | 300807 | 天迈科技 | 61.58 | -117.15 | -5.64 | -8.39% | 60658 | 37701.57 | 11.68% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 72176 | 10526.01 | 3.98% |
|