|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:39下跌家数:53平均涨幅:-0.14%平均换手:2.02%总成交额:138.63亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 45.85 | 64.54 | +3.40 | +8.01% | 49179 | 21654.26 | 5.48% | | 300975 | 商络电子 | 17.67 | 76.50 | +1.25 | +7.61% | 491158 | 85751.14 | 9.98% | | 600599 | *ST熊猫 | 5.34 | -1.81 | +0.25 | +4.91% | 33764 | 1785.31 | 2.03% | | 000626 | 远大控股 | 8.86 | -23.20 | +0.41 | +4.85% | 312353 | 27482.23 | 6.20% | | 002072 | 凯瑞德 | 7.71 | -127.79 | +0.30 | +4.05% | 63357 | 4837.851 | 1.72% | | 300184 | 力源信息 | 11.04 | 82.48 | +0.37 | +3.47% | 293626 | 31818.13 | 2.81% | | 300475 | 香农芯创 | 158.43 | 284.26 | +4.88 | +3.18% | 150192 | 232322.8 | 3.37% | | 000670 | 盈方微 | 8.10 | -99.46 | +0.24 | +3.05% | 147992 | 11759.82 | 1.80% | | 600153 | 建发股份 | 9.72 | 13.84 | +0.27 | +2.86% | 272308 | 26502.76 | 0.94% | | 001287 | 中电港 | 22.86 | 50.24 | +0.63 | +2.83% | 95097 | 21226.01 | 2.17% | | 301584 | 建发致新 | 29.72 | 41.78 | +0.67 | +2.31% | 43680 | 12865.91 | 8.66% | | 301563 | 云汉芯城 | 150.99 | 86.08 | +3.39 | +2.30% | 6332 | 9462.067 | 4.54% | | 000554 | 泰山石油 | 9.49 | 28.66 | +0.20 | +2.15% | 458571 | 44208.69 | 12.64% | | 600250 | 南京商旅 | 11.60 | 142.16 | +0.24 | +2.11% | 102799 | 11933.91 | 3.29% | | 001298 | 好上好 | 31.23 | 121.64 | +0.49 | +1.59% | 39210 | 12104.52 | 2.38% | | 000019 | 深粮控股 | 7.71 | 27.40 | +0.12 | +1.58% | 169974 | 13125.1 | 4.08% | | 600415 | 小商品城 | 14.06 | 18.35 | +0.21 | +1.52% | 384528 | 54110.38 | 0.70% | | 300650 | 太龙股份 | 17.20 | 68.77 | +0.25 | +1.47% | 23959 | 4068.246 | 1.41% | | 600180 | 瑞茂通 | 3.88 | 262.73 | +0.04 | +1.04% | 120841 | 4682.762 | 1.11% | | 000062 | 深圳华强 | 26.45 | 89.88 | +0.24 | +0.92% | 206816 | 54065.08 | 1.98% | | 002819 | 东方中科 | 27.27 | -39.38 | +0.24 | +0.89% | 18592 | 5069.679 | 0.79% | | 000701 | 厦门信达 | 6.07 | -6.13 | +0.05 | +0.83% | 68159 | 4145.301 | 1.02% | | 002221 | 东华能源 | 9.50 | 38.60 | +0.07 | +0.74% | 456966 | 44109.17 | 3.13% | | 300755 | 华致酒行 | 14.35 | -18.57 | +0.09 | +0.63% | 58293 | 8404.2 | 1.40% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.02 | +0.59% | 157976 | 5335.451 | 0.82% | | 600128 | 苏豪弘业 | 11.44 | 61.68 | +0.06 | +0.53% | 27355 | 3134.961 | 1.11% | | 001335 | 信凯科技 | 45.82 | 41.65 | +0.23 | +0.50% | 9377 | 4299.488 | 4.00% | | 000829 | 天音控股 | 10.92 | -239.64 | +0.05 | +0.46% | 167592 | 18209.58 | 1.64% | | 000096 | 广聚能源 | 11.09 | 96.44 | +0.05 | +0.45% | 95902 | 10698.97 | 1.88% | | 301015 | 百洋医药 | 22.43 | 22.37 | +0.09 | +0.40% | 23534 | 5281.566 | 0.45% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.04 | +0.36% | 14844 | 1664.432 | 0.46% | | 600608 | *ST沪科 | 3.04 | -207.66 | +0.01 | +0.33% | 16405 | 499.7612 | 0.52% | | 002133 | 广宇集团 | 3.72 | -3.78 | +0.01 | +0.27% | 102952 | 3857.384 | 1.34% | | 003020 | 立方制药 | 24.16 | 28.27 | +0.06 | +0.25% | 8054 | 1939.608 | 0.58% | | 600829 | 人民同泰 | 10.16 | 49.45 | +0.02 | +0.20% | 27173 | 2774.996 | 0.47% | | 300538 | 同益股份 | 15.85 | -30.53 | +0.03 | +0.19% | 13289 | 2106.269 | 1.10% | | 600998 | 九州通 | 5.32 | 9.63 | +0.01 | +0.19% | 169829 | 8994.881 | 0.34% | | 603122 | 合富中国 | 16.14 | -190.96 | +0.03 | +0.19% | 151319 | 24973.26 | 3.80% | | 000025 | 特力Ａ | 17.01 | 48.19 | +0.01 | +0.06% | 20954 | 3563.277 | 0.53% | | 000950 | 重药控股 | 5.78 | 26.65 | 0.00 | 0.00% | 106275 | 6161.818 | 0.61% | | 600082 | 海泰发展 | 3.83 | 40.95 | 0.00 | 0.00% | 85202 | 3273.76 | 1.34% | | 300937 | 药易购 | 31.25 | -504.17 | -0.02 | -0.06% | 7036 | 2211.349 | 1.15% | | 600822 | 上海物贸 | 10.30 | 208.66 | -0.01 | -0.10% | 15485 | 1595.234 | 0.39% | | 002091 | 江苏国泰 | 9.47 | 13.36 | -0.01 | -0.11% | 139819 | 13233.52 | 0.88% | | 000159 | 国际实业 | 6.73 | 96.85 | -0.01 | -0.15% | 176044 | 11811.36 | 3.66% | | 000632 | 三木集团 | 4.94 | -3.99 | -0.01 | -0.20% | 93551 | 4676.532 | 2.01% | | 002416 | 爱施德 | 13.45 | 42.34 | -0.03 | -0.22% | 125174 | 16737.6 | 1.02% | | 000900 | 现代投资 | 4.35 | 17.94 | -0.01 | -0.23% | 101556 | 4429.37 | 0.67% | | 000652 | 泰达股份 | 4.10 | 129.54 | -0.01 | -0.24% | 84107 | 3458.65 | 0.57% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.07 | -0.27% | 18235 | 4726.884 | 0.38% | | 301166 | 优宁维 | 32.85 | -149.77 | -0.09 | -0.27% | 5329 | 1755.564 | 0.94% | | 600648 | 外高桥 | 10.38 | 15.03 | -0.03 | -0.29% | 34939 | 3627.088 | 0.31% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.01 | -0.30% | 146977 | 4879.866 | 0.66% | | 002589 | 瑞康医药 | 3.15 | -55645.84 | -0.01 | -0.32% | 149542 | 4746.146 | 1.10% | | 000906 | 浙商中拓 | 6.07 | 21.88 | -0.02 | -0.33% | 42029 | 2554.589 | 0.60% | | 600287 | 苏豪时尚 | 5.93 | 104.25 | -0.02 | -0.34% | 27727 | 1657.433 | 0.63% | | 603368 | 柳药集团 | 17.45 | 8.83 | -0.06 | -0.34% | 20838 | 3632.93 | 0.52% | | 600278 | 东方创业 | 7.87 | 32.93 | -0.03 | -0.38% | 37611 | 2972.588 | 0.43% | | 000705 | 浙江震元 | 9.13 | 64.60 | -0.04 | -0.44% | 31217 | 2866.23 | 1.11% | | 600335 | 国机汽车 | 6.35 | 22.55 | -0.03 | -0.47% | 64602 | 4107.426 | 0.43% | | 600056 | 中国医药 | 10.54 | 30.71 | -0.05 | -0.47% | 57281 | 6044.871 | 0.38% | | 600833 | 第一医药 | 12.54 | 40.54 | -0.06 | -0.48% | 13963 | 1760.406 | 0.63% | | 600173 | 卧龙新能 | 7.84 | -352.57 | -0.04 | -0.51% | 52686 | 4157.184 | 0.75% | | 603716 | 塞力医疗 | 24.17 | -21.13 | -0.13 | -0.53% | 167351 | 40687.97 | 7.96% | | 603108 | 润达医疗 | 14.49 | -55.42 | -0.08 | -0.55% | 56567 | 8199.101 | 0.94% | | 600689 | 上海三毛 | 13.39 | 155.00 | -0.08 | -0.59% | 15182 | 2049.155 | 1.00% | | 000411 | 英特集团 | 11.44 | 13.11 | -0.07 | -0.61% | 19537 | 2244.071 | 0.53% | | 603970 | 中农立华 | 13.69 | 20.50 | -0.09 | -0.65% | 35617 | 4938.13 | 1.33% | | 600753 | *ST海钦 | 12.54 | -20.95 | -0.09 | -0.71% | 36127 | 4511.112 | 1.57% | | 000151 | 中成股份 | 12.89 | -22.76 | -0.10 | -0.77% | 18978 | 2455.738 | 0.62% | | 600755 | 厦门国贸 | 6.40 | 27.87 | -0.05 | -0.78% | 205308 | 13167.52 | 0.96% | | 605056 | 咸亨国际 | 24.00 | 38.63 | -0.20 | -0.83% | 54562 | 13157.74 | 1.35% | | 002788 | 鹭燕医药 | 14.38 | 18.14 | -0.12 | -0.83% | 81114 | 11799.13 | 2.12% | | 600511 | 国药股份 | 30.16 | 11.31 | -0.30 | -0.98% | 36040 | 10879.85 | 0.65% | | 001316 | 润贝航科 | 47.61 | 40.75 | -0.50 | -1.04% | 9088 | 4357.61 | 0.82% | | 301126 | 达嘉维康 | 12.01 | -516.29 | -0.13 | -1.07% | 19139 | 2317.948 | 1.39% | | 600098 | 广州发展 | 7.78 | 11.84 | -0.09 | -1.14% | 241446 | 18684.38 | 0.69% | | 600051 | 宁波联合 | 8.11 | 27.05 | -0.10 | -1.22% | 36701 | 3002.657 | 1.18% | | 600739 | 辽宁成大 | 12.02 | 21.31 | -0.15 | -1.23% | 87379 | 10511.36 | 0.57% | | 600538 | 国发股份 | 6.02 | -41.08 | -0.09 | -1.47% | 63875 | 3859.985 | 1.22% | | 603071 | 物产环能 | 14.52 | 12.31 | -0.24 | -1.63% | 38289 | 5591.382 | 0.69% | | 600704 | 物产中大 | 5.51 | 7.50 | -0.11 | -1.96% | 506711 | 28046.66 | 0.98% | | 000034 | 神州数码 | 36.59 | 50.02 | -0.81 | -2.17% | 135703 | 49618.07 | 2.24% | | 300131 | 英唐智控 | 14.28 | 404.52 | -0.34 | -2.33% | 296638 | 42082.76 | 2.85% | | 600710 | 苏美达 | 13.15 | 12.68 | -0.33 | -2.45% | 109933 | 14491.04 | 0.84% | | 600058 | 五矿发展 | 12.16 | 126.14 | -0.34 | -2.72% | 117408 | 14366.79 | 1.10% | | 002462 | 嘉事堂 | 14.95 | 39.15 | -0.42 | -2.73% | 42338 | 6383.447 | 1.45% | | 601061 | 中信金属 | 13.20 | 22.72 | -0.39 | -2.87% | 113805 | 15075.16 | 2.27% | | 002441 | 众业达 | 10.51 | 27.20 | -0.33 | -3.04% | 92073 | 9724.972 | 2.31% | | 000065 | 北方国际 | 13.32 | 19.92 | -0.46 | -3.34% | 241768 | 32411.29 | 2.48% | | 301263 | 泰恩康 | 27.75 | 506.99 | -1.28 | -4.41% | 45236 | 12634.07 | 1.49% | | 000638 | *ST万方 | 1.56 | -43.23 | -0.08 | -4.88% | 48420 | 760.86 | 1.56% | | 600725 | 云维股份 | 4.92 | -85.53 | -0.30 | -5.75% | 276062 | 13905.18 | 2.24% | | 920249 | 利尔达 | 9.84 | -99.17 | -2.59 | -20.84% | 232978 | 22444.77 | 18.69% |
|