|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三佳科技(600520)电气机械和器材制造业上涨家数:301下跌家数:60平均涨幅:+1.92%平均换手:5.08%总成交额:2791.41亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 109.35 | 50.77 | +25.23 | +29.99% | 47694 | 49136.3 | 47.60% | | 300769 | 德方纳米 | 80.15 | -57.75 | +8.20 | +11.40% | 642552 | 494342.5 | 25.51% | | 300222 | 科大智能 | 12.38 | 110.80 | +1.18 | +10.54% | 591551 | 71140.59 | 9.11% | | 002245 | 蔚蓝锂芯 | 22.73 | 34.30 | +2.07 | +10.02% | 1156303 | 255056.4 | 10.65% | | 603618 | 杭电股份 | 31.09 | -89.89 | +2.83 | +10.01% | 264526 | 81039.61 | 3.83% | | 600379 | 宝光股份 | 18.46 | 145.91 | +1.68 | +10.01% | 268149 | 49226.67 | 8.12% | | 688719 | 爱科赛博 | 65.96 | -180.79 | +6.00 | +10.01% | 56557.83 | 36799.49 | 6.30% | | 603063 | 禾望电气 | 48.27 | 46.45 | +4.39 | +10.00% | 399671 | 185115.4 | 8.71% | | 603045 | 福达合金 | 51.35 | 23.64 | +4.67 | +10.00% | 94385 | 48375.25 | 6.97% | | 002290 | 禾盛新材 | 89.41 | 142.64 | +8.13 | +10.00% | 67449 | 60300.94 | 2.73% | | 002364 | 中恒电气 | 44.87 | 193.00 | +4.08 | +10.00% | 726868.9 | 312248.9 | 13.02% | | 688005 | 容百科技 | 38.17 | -170.07 | +3.34 | +9.59% | 696747.8 | 259749.4 | 9.75% | | 600487 | 亨通光电 | 71.80 | 54.85 | +6.10 | +9.28% | 1915747 | 1354124 | 7.83% | | 300617 | 安靠智电 | 65.69 | 138.14 | +5.37 | +8.90% | 167374 | 111337.5 | 12.05% | | 603050 | 科林电气 | 23.62 | 41.84 | +1.92 | +8.85% | 224929 | 52780.62 | 5.58% | | 301502 | 华阳智能 | 53.80 | 135.60 | +4.22 | +8.51% | 32366 | 17174.38 | 13.67% | | 603459 | 红板科技 | 66.98 | 90.90 | +5.25 | +8.50% | 277376 | 183566.5 | 35.09% | | 002580 | 圣阳股份 | 29.78 | 72.60 | +2.30 | +8.37% | 1157785 | 334157.5 | 25.61% | | 002491 | 通鼎互联 | 17.07 | -133.93 | +1.27 | +8.04% | 1505716 | 251225.7 | 12.80% | | 688611 | 杭州柯林 | 67.80 | -967.05 | +4.74 | +7.52% | 21002.7 | 13851.06 | 1.37% | | 600869 | 远东股份 | 18.24 | 369.45 | +1.25 | +7.36% | 1118822 | 203769.6 | 5.04% | | 600885 | 宏发股份 | 33.43 | 28.26 | +2.29 | +7.35% | 593018 | 194709.9 | 3.83% | | 600590 | 泰豪科技 | 16.83 | 191.04 | +1.14 | +7.27% | 633297 | 106065.2 | 7.51% | | 002309 | 中利集团 | 4.60 | 388.00 | +0.31 | +7.23% | 4981558 | 226504 | 20.70% | | 300693 | 盛弘股份 | 49.78 | 31.88 | +3.31 | +7.12% | 294018 | 142983.7 | 10.94% | | 002733 | 雄韬股份 | 29.63 | 142.54 | +1.97 | +7.12% | 493844 | 141645.8 | 13.39% | | 300069 | 金利华电 | 30.60 | -2363.62 | +1.99 | +6.96% | 142370 | 42273.96 | 12.17% | | 601126 | 四方股份 | 59.85 | 58.11 | +3.80 | +6.78% | 430949 | 259041.7 | 5.22% | | 300265 | 通光线缆 | 18.33 | 280.13 | +1.12 | +6.51% | 475011 | 86746.32 | 10.17% | | 603515 | 欧普照明 | 21.56 | 17.60 | +1.30 | +6.42% | 48522 | 10410.64 | 0.66% | | 300444 | 双杰电气 | 16.77 | 28.74 | +1.00 | +6.34% | 946576 | 155968.9 | 15.23% | | 300342 | 天银机电 | 72.61 | 2155.56 | +4.30 | +6.29% | 603939 | 435043.1 | 14.37% | | 300283 | 温州宏丰 | 13.21 | 68.03 | +0.76 | +6.10% | 1045397 | 132645.3 | 27.52% | | 688345 | 博力威 | 55.65 | 79.06 | +3.15 | +6.00% | 52199.97 | 28172.92 | 5.22% | | 605117 | 德业股份 | 159.25 | 39.64 | +8.62 | +5.72% | 156630 | 243721.5 | 1.72% | | 001259 | 利仁科技 | 36.30 | 214.56 | +1.96 | +5.71% | 36345 | 13063.4 | 7.64% | | 002028 | 思源电气 | 206.00 | 49.54 | +11.00 | +5.64% | 155049 | 320112.4 | 2.54% | | 301210 | 金杨精密 | 41.21 | 70.35 | +2.20 | +5.64% | 74854 | 30383.37 | 17.22% | | 000533 | 顺钠股份 | 13.34 | 92.75 | +0.71 | +5.62% | 675452.9 | 89154.38 | 9.86% | | 300750 | 宁德时代 | 460.00 | 26.58 | +24.00 | +5.50% | 473727 | 2167990 | 1.11% | | 600522 | 中天科技 | 34.89 | 37.29 | +1.77 | +5.34% | 2344121 | 812816.1 | 6.87% | | 300499 | 高澜股份 | 40.48 | 404.69 | +2.03 | +5.28% | 346838 | 141133.8 | 12.78% | | 300409 | 道氏技术 | 28.33 | 38.83 | +1.40 | +5.20% | 525273 | 146128.1 | 7.54% | | 300491 | 通合科技 | 27.11 | 102.72 | +1.32 | +5.12% | 118129 | 32193.16 | 7.57% | | 603398 | *ST沐邦 | 13.07 | -7.16 | +0.62 | +4.98% | 15855 | 2072.222 | 0.37% | | 002074 | 国轩高科 | 38.56 | 30.37 | +1.82 | +4.95% | 655778 | 249262 | 3.78% | | 300913 | 兆龙互连 | 55.15 | 76.44 | +2.56 | +4.87% | 102930 | 56639.46 | 4.02% | | 300040 | 九洲集团 | 7.56 | 110.87 | +0.34 | +4.71% | 661134 | 49147.49 | 12.70% | | 300317 | 珈伟新能 | 5.37 | -24.27 | +0.24 | +4.68% | 981847.1 | 52203.86 | 11.84% | | 300530 | 领湃科技 | 24.71 | -33.43 | +1.10 | +4.66% | 28207 | 6833.484 | 1.64% | | 688063 | 派能科技 | 80.50 | 136.04 | +3.58 | +4.65% | 146760.5 | 116546.5 | 5.98% | | 300018 | 中元股份 | 14.27 | 48.72 | +0.63 | +4.62% | 249472 | 35119.53 | 6.92% | | 688793 | 倍轻松 | 23.00 | -18.46 | +1.00 | +4.55% | 30656.66 | 6912.623 | 3.57% | | 002922 | 伊戈尔 | 41.32 | 77.06 | +1.78 | +4.50% | 223573 | 91299.13 | 5.96% | | 600268 | 国电南自 | 15.60 | 32.19 | +0.63 | +4.21% | 342475 | 52965.96 | 3.39% | | 688411 | 海博思创 | 267.86 | 45.47 | +10.56 | +4.10% | 78484.38 | 207048.2 | 5.92% | | 300014 | 亿纬锂能 | 75.54 | 36.30 | +2.95 | +4.06% | 1079855 | 807736.4 | 5.16% | | 002617 | 露笑科技 | 8.00 | 82.61 | +0.31 | +4.03% | 876790 | 70012.15 | 4.67% | | 301012 | 扬电科技 | 36.65 | 161.33 | +1.42 | +4.03% | 148914 | 55062.65 | 7.56% | | 002218 | 拓日新能 | 5.67 | -40.23 | +0.21 | +3.85% | 1102450 | 61919.1 | 7.94% | | 603312 | 西典新能 | 41.00 | 26.37 | +1.51 | +3.82% | 24403 | 9918.088 | 4.79% | | 002112 | 三变科技 | 20.91 | 378.72 | +0.77 | +3.82% | 217087 | 45081.57 | 8.28% | | 002508 | 老板电器 | 18.60 | 14.38 | +0.67 | +3.74% | 136919 | 25161.44 | 1.47% | | 002606 | 大连电瓷 | 15.03 | 26.28 | +0.54 | +3.73% | 592737 | 88446.07 | 14.07% | | 300713 | 英可瑞 | 17.95 | -27.28 | +0.64 | +3.70% | 50917 | 9105.805 | 5.69% | | 600550 | 保变电气 | 15.50 | 125.04 | +0.55 | +3.68% | 576949 | 88809.68 | 3.13% | | 301120 | 新特电气 | 20.35 | 236.17 | +0.72 | +3.67% | 110643 | 22384.03 | 4.94% | | 300911 | 亿田智能 | 32.40 | -36.08 | +1.14 | +3.65% | 86720 | 27977.53 | 5.06% | | 300124 | 汇川技术 | 71.07 | 40.59 | +2.47 | +3.60% | 552991 | 391509.5 | 2.29% | | 920627 | 力王股份 | 21.04 | 66.10 | +0.73 | +3.59% | 23154 | 4842.254 | 4.95% | | 600089 | 特变电工 | 27.78 | 22.75 | +0.96 | +3.58% | 2150002 | 593028.5 | 4.26% | | 300933 | 中辰股份 | 8.45 | -389.85 | +0.29 | +3.55% | 199004 | 16809.6 | 3.64% | | 300252 | 金信诺 | 15.28 | 313.43 | +0.52 | +3.52% | 383157 | 58224.75 | 6.86% | | 688779 | 五矿新能 | 11.18 | 57.80 | +0.38 | +3.52% | 715969.6 | 78352.52 | 3.71% | | 688148 | 芳源股份 | 11.23 | 730.41 | +0.38 | +3.50% | 430778.8 | 47836.63 | 8.44% | | 300001 | 特锐德 | 30.53 | 25.78 | +1.03 | +3.49% | 299056 | 90001.2 | 2.89% | | 002056 | 横店东磁 | 19.60 | 17.92 | +0.66 | +3.48% | 323004 | 62897.05 | 1.99% | | 920046 | 亿能电力 | 25.60 | 168.69 | +0.86 | +3.48% | 38305 | 9752.136 | 6.85% | | 002498 | 汉缆股份 | 9.02 | 52.57 | +0.30 | +3.44% | 1860332 | 167412.5 | 5.59% | | 688676 | 金盘科技 | 91.06 | 62.99 | +2.96 | +3.36% | 137966 | 125392.6 | 3.00% | | 002451 | 摩恩电气 | 9.85 | 325.32 | +0.32 | +3.36% | 163460 | 15996.04 | 3.72% | | 688599 | 天合光能 | 17.94 | -7.01 | +0.58 | +3.34% | 718555.6 | 128141.4 | 3.07% | | 002339 | 积成电子 | 10.22 | 632.56 | +0.33 | +3.34% | 192111 | 19606.87 | 4.01% | | 688567 | 孚能科技 | 14.38 | -23.95 | +0.46 | +3.30% | 210727.6 | 29989.03 | 1.72% | | 600212 | 绿能慧充 | 7.29 | 2389.88 | +0.23 | +3.26% | 187623 | 13588.85 | 3.53% | | 002335 | 科华数据 | 62.87 | 75.88 | +1.98 | +3.25% | 286198 | 179358.2 | 6.29% | | 000586 | 汇源通信 | 18.28 | -354.50 | +0.57 | +3.22% | 149942 | 27337.33 | 7.84% | | 301590 | 优优绿能 | 182.88 | 186.75 | +5.69 | +3.21% | 6778 | 12382.78 | 7.88% | | 000922 | 佳电股份 | 15.25 | 37.93 | +0.47 | +3.18% | 168625 | 25392.45 | 2.87% | | 002738 | 中矿资源 | 93.66 | 81.36 | +2.87 | +3.16% | 280781 | 260042.5 | 3.95% | | 002560 | 通达股份 | 15.12 | 45.59 | +0.45 | +3.07% | 1002479 | 152773.5 | 22.13% | | 920237 | 力佳科技 | 20.32 | 44.07 | +0.60 | +3.04% | 12702 | 2558.964 | 1.50% | | 601179 | 中国西电 | 17.43 | 67.61 | +0.51 | +3.01% | 1908804 | 330342.3 | 3.72% | | 301609 | 山大电力 | 46.53 | 56.20 | +1.36 | +3.01% | 21858 | 10105.69 | 5.96% | | 300763 | 锦浪科技 | 97.92 | 63.93 | +2.86 | +3.01% | 183971 | 178329.7 | 5.72% | | 600105 | 永鼎股份 | 43.68 | 621.86 | +1.27 | +2.99% | 1476186 | 647018.8 | 10.10% | | 600416 | 湘电股份 | 12.74 | 84.26 | +0.37 | +2.99% | 305225 | 38909.74 | 2.07% | | 688778 | 厦钨新能 | 84.98 | 50.33 | +2.43 | +2.94% | 91794.9 | 77441.56 | 1.82% | | 301168 | 通灵股份 | 43.75 | 717.02 | +1.24 | +2.92% | 33426 | 14448.45 | 3.51% | | 603868 | 飞科电器 | 35.50 | 29.75 | +1.00 | +2.90% | 28005 | 9898.577 | 0.64% | | 002350 | 北京科锐 | 14.50 | 391.80 | +0.40 | +2.84% | 245126 | 35266.63 | 4.62% | | 603488 | 展鹏科技 | 11.98 | -20.35 | +0.33 | +2.83% | 197009 | 23164.85 | 6.75% | | 600468 | 百利电气 | 7.65 | 100.73 | +0.21 | +2.82% | 305820 | 23304.21 | 2.81% | | 600261 | 阳光照明 | 3.66 | 35.92 | +0.10 | +2.81% | 436082 | 15815.07 | 3.27% | | 603075 | 热威股份 | 24.20 | 29.90 | +0.66 | +2.80% | 27515 | 6628.33 | 6.67% | | 002129 | TCL中环 | 8.90 | -4.00 | +0.24 | +2.77% | 931702 | 82273.91 | 2.31% | | 000400 | 许继电气 | 25.88 | 24.62 | +0.69 | +2.74% | 277233 | 71269.91 | 2.74% | | 600520 | 三佳科技 | 30.26 | 357.81 | +0.80 | +2.72% | 99858 | 30073.98 | 6.30% | | 301291 | 明阳电气 | 60.52 | 37.74 | +1.58 | +2.68% | 145980 | 87157.72 | 8.90% | | 300932 | 三友联众 | 14.76 | 61.13 | +0.38 | +2.64% | 134476 | 19732.7 | 5.90% | | 002276 | 万马股份 | 13.24 | 40.75 | +0.34 | +2.64% | 245483 | 32392.7 | 2.44% | | 603530 | 神马电力 | 62.55 | 58.48 | +1.60 | +2.63% | 56868 | 35430.86 | 1.33% | | 002668 | TCL智家 | 9.80 | 9.42 | +0.25 | +2.62% | 167309 | 16164.45 | 1.54% | | 300423 | 昇辉科技 | 8.03 | -22.47 | +0.20 | +2.55% | 100777 | 8064.511 | 3.02% | | 301696 | 三瑞智能 | 97.06 | 82.79 | +2.36 | +2.49% | 64822 | 62879.85 | 21.55% | | 300427 | 红相股份 | 11.16 | -182.36 | +0.27 | +2.48% | 201515 | 22514.12 | 4.01% | | 002300 | 太阳电缆 | 9.60 | 88.56 | +0.23 | +2.45% | 331113 | 31677.64 | 4.58% | | 002358 | 森源电气 | 7.59 | 71.64 | +0.18 | +2.43% | 313543 | 23667.54 | 3.37% | | 920037 | 广信科技 | 77.00 | 33.33 | +1.82 | +2.42% | 13225 | 10098.37 | 4.47% | | 301278 | 快可电子 | 39.86 | 226.55 | +0.94 | +2.42% | 23368 | 9266.985 | 4.55% | | 300593 | 新雷能 | 29.28 | -81.55 | +0.69 | +2.41% | 221851 | 65240 | 4.93% | | 301525 | 儒竞科技 | 71.58 | 81.29 | +1.68 | +2.40% | 12785 | 9146.792 | 5.42% | | 603988 | 中电电机 | 25.49 | 193.72 | +0.58 | +2.33% | 59670 | 15124.01 | 2.54% | | 002452 | 长高电新 | 11.21 | 19.01 | +0.25 | +2.28% | 283225 | 31798.53 | 5.50% | | 300274 | 阳光电源 | 140.53 | 24.43 | +3.12 | +2.27% | 729476.9 | 1021008 | 4.59% | | 301388 | 欣灵电气 | 32.66 | 149.47 | +0.72 | +2.25% | 18523 | 6018.577 | 6.46% | | 600336 | 澳柯玛 | 7.72 | -28.34 | +0.17 | +2.25% | 125902 | 9666.662 | 1.58% | | 300919 | 中伟新材 | 65.15 | 37.41 | +1.42 | +2.23% | 268312 | 173162.8 | 2.94% | | 920593 | 鼎智科技 | 28.04 | 219.23 | +0.61 | +2.22% | 20790 | 5829.292 | 1.29% | | 920100 | 三协电机 | 49.91 | 61.77 | +1.08 | +2.21% | 7355 | 3657.202 | 3.76% | | 300670 | 大烨智能 | 7.40 | -11.72 | +0.16 | +2.21% | 171871 | 12760.07 | 7.65% | | 301361 | 众智科技 | 36.67 | 43.46 | +0.79 | +2.20% | 19778 | 7261.083 | 6.50% | | 002860 | 星帅尔 | 13.09 | 24.47 | +0.28 | +2.19% | 97946 | 12797.46 | 2.79% | | 300833 | 浩洋股份 | 38.13 | 30.07 | +0.81 | +2.17% | 35005 | 13239.72 | 4.31% | | 300217 | 东方电热 | 5.23 | 55.40 | +0.11 | +2.15% | 308861 | 16134.67 | 2.49% | | 603031 | 安孚科技 | 42.39 | 54.94 | +0.89 | +2.14% | 182551 | 77538.28 | 5.81% | | 301636 | 泽润新能 | 62.60 | 6871.80 | +1.31 | +2.14% | 18006 | 11305.35 | 11.28% | | 688032 | 禾迈股份 | 115.00 | -67.00 | +2.39 | +2.12% | 18296.47 | 20832.32 | 1.47% | | 603350 | 安乃达 | 35.64 | 37.53 | +0.73 | +2.09% | 17238 | 6077.083 | 3.91% | | 300062 | 中能电气 | 7.83 | -63.80 | +0.16 | +2.09% | 187338 | 14617.31 | 4.09% | | 920167 | 同享科技 | 19.70 | 35.25 | +0.40 | +2.07% | 42096 | 8270.677 | 6.44% | | 600577 | 精达股份 | 13.30 | 46.86 | +0.27 | +2.07% | 558905 | 74278.06 | 2.60% | | 300340 | 科恒股份 | 11.42 | -12.98 | +0.23 | +2.06% | 75316 | 8525.801 | 2.75% | | 002184 | 海得控制 | 11.93 | -57.83 | +0.24 | +2.05% | 80562 | 9565.11 | 3.35% | | 688772 | 珠海冠宇 | 16.94 | 46.71 | +0.34 | +2.05% | 637520.8 | 106442.1 | 5.63% | | 603344 | 星德胜 | 28.49 | 33.47 | +0.57 | +2.04% | 22217 | 6302.189 | 4.11% | | 603366 | 日出东方 | 8.53 | 38.16 | +0.17 | +2.03% | 131722 | 11168.67 | 1.62% | | 300438 | 鹏辉能源 | 87.80 | 76.93 | +1.70 | +1.97% | 523145 | 448394.8 | 12.94% | | 605277 | 新亚电子 | 23.28 | 34.63 | +0.45 | +1.97% | 64275 | 14986.18 | 2.02% | | 301082 | 久盛电气 | 12.59 | 100.73 | +0.24 | +1.94% | 47999 | 6073.581 | 1.76% | | 600192 | 长城电工 | 8.42 | -10.19 | +0.16 | +1.94% | 75534 | 6320.774 | 1.71% | | 002527 | 新时达 | 13.17 | 1425.27 | +0.25 | +1.93% | 99177 | 13043.38 | 1.88% | | 001208 | 华菱线缆 | 19.53 | 114.93 | +0.37 | +1.93% | 207005 | 40454.28 | 6.49% | | 603219 | 富佳股份 | 16.95 | 173.18 | +0.32 | +1.92% | 79457 | 13438.13 | 1.42% | | 600973 | 宝胜股份 | 7.42 | -602.81 | +0.14 | +1.92% | 299818 | 22174.1 | 2.19% | | 300660 | 江苏雷利 | 43.34 | 71.49 | +0.81 | +1.90% | 63952 | 27718.92 | 1.43% | | 920523 | 德瑞锂电 | 23.59 | 17.53 | +0.44 | +1.90% | 19295 | 4523.686 | 2.38% | | 300407 | 凯发电气 | 13.43 | 60.75 | +0.25 | +1.90% | 87531 | 11686.46 | 3.38% | | 300207 | 欣旺达 | 27.95 | 65.79 | +0.52 | +1.90% | 768752 | 213848.5 | 4.49% | | 603861 | 白云电器 | 16.22 | 43.49 | +0.30 | +1.88% | 116731 | 18867.83 | 2.21% | | 920108 | 宏海科技 | 11.92 | 85.29 | +0.22 | +1.88% | 27095 | 3173.218 | 3.71% | | 920011 | 晨光电机 | 25.35 | 24.37 | +0.46 | +1.85% | 25731 | 6479.782 | 13.83% | | 301226 | 祥明智能 | 39.30 | 408.93 | +0.71 | +1.84% | 46569 | 18288.81 | 4.28% | | 301222 | 浙江恒威 | 49.28 | 55.94 | +0.89 | +1.84% | 48304 | 23712.2 | 6.05% | | 300827 | 上能电气 | 38.52 | 45.36 | +0.69 | +1.82% | 318645 | 122209.9 | 8.23% | | 600481 | 双良节能 | 6.19 | -9.47 | +0.11 | +1.81% | 639585 | 39361.49 | 3.10% | | 002346 | 柘中股份 | 18.06 | 28.59 | +0.32 | +1.80% | 38929 | 7050.486 | 0.99% | | 002471 | 中超控股 | 8.61 | -1649.18 | +0.15 | +1.77% | 1055761 | 90902.98 | 7.86% | | 301439 | 泓淋电力 | 16.77 | 31.74 | +0.29 | +1.76% | 73799 | 12353.89 | 4.03% | | 600580 | XD卧龙电 | 38.51 | 53.05 | +0.66 | +1.74% | 354429 | 136671.4 | 2.28% | | 002533 | 金杯电工 | 13.53 | 16.69 | +0.23 | +1.73% | 121352 | 16393.42 | 1.90% | | 002576 | 通达动力 | 18.85 | 36.48 | +0.32 | +1.73% | 64459 | 12140.88 | 3.98% | | 600478 | 科力远 | 7.72 | 90.44 | +0.13 | +1.71% | 774456 | 58995.68 | 4.65% | | 920062 | 科润智控 | 10.36 | 198.00 | +0.17 | +1.67% | 31542 | 3254.4 | 2.36% | | 001382 | 新亚电缆 | 20.39 | 87.64 | +0.33 | +1.65% | 41802 | 8485.949 | 6.64% | | 300341 | 麦克奥迪 | 15.55 | 44.92 | +0.25 | +1.63% | 75585 | 11790.27 | 1.47% | | 600152 | 维科技术 | 15.09 | -75.75 | +0.24 | +1.62% | 1497757 | 223555.7 | 28.31% | | 002692 | 远程股份 | 5.70 | -72.25 | +0.09 | +1.60% | 254262 | 14361.63 | 3.54% | | 002139 | 拓邦股份 | 10.88 | 61.98 | +0.17 | +1.59% | 194589 | 21191 | 1.82% | | 920368 | 连城数控 | 33.51 | 453.51 | +0.52 | +1.58% | 68154 | 22853.1 | 3.05% | | 002543 | 万和电气 | 8.38 | 53.73 | +0.13 | +1.58% | 54215 | 4526.699 | 0.82% | | 920985 | 海泰新能 | 6.51 | -2.93 | +0.10 | +1.56% | 23635 | 1538.617 | 1.08% | | 920770 | 艾能聚 | 15.10 | 45.40 | +0.23 | +1.55% | 22099 | 3338.758 | 2.70% | | 300376 | 易事特 | 5.91 | -2596.55 | +0.09 | +1.55% | 249332 | 14769.65 | 1.07% | | 688390 | 固德威 | 109.87 | 101.00 | +1.67 | +1.54% | 162655.6 | 176112.3 | 6.69% | | 002882 | 金龙羽 | 27.35 | 152.85 | +0.41 | +1.52% | 38899 | 10617.4 | 1.58% | | 002865 | 钧达股份 | 81.87 | -19.67 | +1.22 | +1.51% | 161050 | 130900.8 | 7.04% | | 603370 | 华新精科 | 42.41 | 49.62 | +0.63 | +1.51% | 6486 | 2745.362 | 1.85% | | 920239 | 长虹能源 | 31.39 | 22.18 | +0.46 | +1.49% | 19584 | 6116.906 | 1.09% | | 603489 | 八方股份 | 37.70 | 70.35 | +0.55 | +1.48% | 72929 | 27716.22 | 3.11% | | 603679 | 华体科技 | 15.17 | -19.59 | +0.22 | +1.47% | 54501 | 8260.078 | 3.07% | | 002242 | 九阳股份 | 11.04 | 85.08 | +0.16 | +1.47% | 247627 | 27217.85 | 3.25% | | 002706 | 良信股份 | 11.74 | 60.33 | +0.17 | +1.47% | 722796 | 84839.53 | 7.90% | | 300403 | 汉宇集团 | 11.06 | 31.19 | +0.16 | +1.47% | 85112 | 9428.454 | 1.94% | | 603677 | 奇精机械 | 15.97 | 74.27 | +0.23 | +1.46% | 18934 | 3024.194 | 0.98% | | 002546 | 新联电子 | 8.34 | 12.37 | +0.12 | +1.46% | 154188 | 12816.17 | 1.92% | | 600312 | 平高电气 | 22.28 | 25.70 | +0.32 | +1.46% | 324425 | 71951.98 | 2.39% | | 603015 | 弘讯科技 | 11.96 | 182.77 | +0.17 | +1.44% | 58213 | 6968.448 | 1.44% | | 920639 | 晨光电缆 | 7.86 | 77.58 | +0.11 | +1.42% | 16621 | 1310.722 | 1.40% | | 603819 | 神力股份 | 15.01 | 124.98 | +0.21 | +1.42% | 110315 | 16489.17 | 5.07% | | 002334 | 英威腾 | 7.91 | 45.45 | +0.11 | +1.41% | 176665 | 13973.79 | 2.40% | | 603097 | 江苏华辰 | 27.45 | 90.94 | +0.37 | +1.37% | 36796 | 10078.44 | 2.30% | | 001283 | 豪鹏科技 | 75.90 | 35.90 | +1.02 | +1.36% | 64416 | 48478.24 | 8.08% | | 300808 | 久量股份 | 26.14 | -63.20 | +0.35 | +1.36% | 29016 | 7540.874 | 2.44% | | 300490 | 华自科技 | 20.17 | -80.87 | +0.27 | +1.36% | 310438 | 62646.24 | 7.89% | | 002518 | 科士达 | 47.17 | 43.01 | +0.62 | +1.33% | 146421 | 69177.59 | 2.59% | | 605336 | *ST帅电 | 16.90 | -49.73 | +0.22 | +1.32% | 38767 | 6489.592 | 2.11% | | 002756 | 永兴材料 | 88.39 | 49.68 | +1.15 | +1.32% | 268053 | 234406.3 | 6.93% | | 603333 | 尚纬股份 | 8.55 | -164.77 | +0.11 | +1.30% | 296312 | 25039.18 | 4.77% | | 920926 | 鸿智科技 | 14.35 | 60.60 | +0.18 | +1.27% | 4131 | 589.3041 | 0.52% | | 002745 | 木林森 | 9.61 | -11.87 | +0.12 | +1.26% | 503179 | 48190.7 | 4.73% | | 300141 | 和顺电气 | 12.84 | -82.06 | +0.16 | +1.26% | 52950 | 6784.634 | 2.08% | | 601877 | 正泰电器 | 33.14 | 15.46 | +0.41 | +1.25% | 361628 | 119583.1 | 1.68% | | 688395 | 正弦电气 | 29.54 | 59.63 | +0.36 | +1.23% | 25715.22 | 7567.917 | 2.97% | | 000049 | 德赛电池 | 29.39 | 34.94 | +0.35 | +1.21% | 183607 | 53724.41 | 4.77% | | 300510 | 金冠股份 | 4.23 | -9.99 | +0.05 | +1.20% | 174652 | 7355.486 | 2.12% | | 688349 | 三一重能 | 25.09 | 28.42 | +0.29 | +1.17% | 95535.51 | 23922.77 | 0.80% | | 300105 | 龙源技术 | 6.99 | -55.63 | +0.08 | +1.16% | 91949 | 6368.705 | 1.78% | | 603728 | 鸣志电器 | 60.03 | 371.12 | +0.68 | +1.15% | 70487 | 42442.31 | 1.68% | | 300279 | 和晶科技 | 7.96 | 106.28 | +0.09 | +1.14% | 145998 | 11596.56 | 3.00% | | 301023 | 奕帆传动 | 41.98 | 48.56 | +0.47 | +1.13% | 16758 | 7041.954 | 3.85% | | 603519 | 立霸股份 | 14.60 | 24.97 | +0.16 | +1.11% | 70210 | 10219.99 | 2.64% | | 000070 | 特发信息 | 18.28 | -33.58 | +0.20 | +1.11% | 843048 | 155191.2 | 9.49% | | 002249 | 大洋电机 | 9.48 | 21.30 | +0.10 | +1.07% | 506051 | 47802.51 | 2.72% | | 688517 | 金冠电气 | 21.92 | 39.38 | +0.23 | +1.06% | 38156.29 | 8324.742 | 2.79% | | 920682 | 球冠电缆 | 8.60 | 31.98 | +0.09 | +1.06% | 20632 | 1774.281 | 1.10% | | 300035 | 中科电气 | 21.22 | 36.35 | +0.22 | +1.05% | 433242 | 91878.32 | 7.39% | | 920496 | 许昌智能 | 8.74 | 146.65 | +0.09 | +1.04% | 19629 | 1720.349 | 1.35% | | 688472 | 阿特斯 | 14.58 | 35.70 | +0.15 | +1.04% | 900897.6 | 131239.2 | 6.68% | | 603703 | 盛洋科技 | 13.82 | -243.81 | +0.14 | +1.02% | 110832 | 15398.76 | 2.67% | | 002953 | 日丰股份 | 11.96 | 37.52 | +0.12 | +1.01% | 61543 | 7367.34 | 2.27% | | 301386 | 未来电器 | 26.05 | 39.74 | +0.26 | +1.01% | 14327 | 3729.112 | 3.18% | | 003021 | 兆威机电 | 97.53 | 108.46 | +0.94 | +0.97% | 38610 | 37699.3 | 1.86% | | 000921 | 海信家电 | 24.26 | 10.86 | +0.23 | +0.96% | 130879 | 31538.37 | 1.43% | | 300048 | 合康新能 | 6.50 | 330.41 | +0.06 | +0.93% | 187279 | 12167.78 | 1.66% | | 301658 | 首航新能 | 42.48 | 252.26 | +0.39 | +0.93% | 80629 | 33958.37 | 8.28% | | 920018 | 宏远股份 | 28.57 | 33.67 | +0.26 | +0.92% | 11980 | 3420.313 | 2.71% | | 301320 | 豪江智能 | 17.70 | -827.94 | +0.16 | +0.91% | 18453 | 3277.5 | 2.71% | | 688223 | 晶科能源 | 6.71 | -10.07 | +0.06 | +0.90% | 1814478 | 120440.9 | 1.77% | | 688681 | 科汇股份 | 20.55 | 43.00 | +0.18 | +0.88% | 39834.66 | 8206.032 | 3.81% | | 000541 | 佛山照明 | 5.71 | 49.76 | +0.05 | +0.88% | 66069 | 3762.16 | 0.54% | | 601616 | 广电电气 | 4.68 | -68.13 | +0.04 | +0.86% | 214511 | 9992.9 | 2.51% | | 002638 | 勤上股份 | 4.72 | -19.74 | +0.04 | +0.85% | 477898 | 22463.18 | 3.53% | | 301332 | 德尔玛 | 9.44 | 34.10 | +0.08 | +0.85% | 25558 | 2412.258 | 0.97% | | 002035 | 华帝股份 | 5.94 | 17.02 | +0.05 | +0.85% | 139461 | 8239.391 | 1.78% | | 603109 | 神驰机电 | 22.58 | 53.94 | +0.18 | +0.80% | 38779 | 8722.877 | 1.86% | | 688169 | 石头科技 | 116.73 | 21.31 | +0.93 | +0.80% | 63741.56 | 74046.56 | 2.46% | | 688818 | 电科蓝天 | 69.15 | 320.92 | +0.55 | +0.80% | 219479.1 | 153805.2 | 16.63% | | 600202 | 哈空调 | 6.41 | -182.84 | +0.05 | +0.79% | 143838 | 9210.002 | 3.75% | | 002801 | 微光股份 | 32.72 | 18.08 | +0.25 | +0.77% | 28141 | 9176.4 | 2.43% | | 301295 | 美硕科技 | 44.91 | 130.83 | +0.34 | +0.76% | 19825 | 8841.687 | 6.74% | | 301418 | 协昌科技 | 42.91 | 383.02 | +0.32 | +0.75% | 29018 | 12538.83 | 9.86% | | 002270 | 华明装备 | 24.67 | 31.52 | +0.18 | +0.73% | 249006 | 61480.83 | 2.78% | | 688429 | 时创能源 | 14.26 | -20.88 | +0.10 | +0.71% | 26690.05 | 3783.809 | 2.23% | | 301008 | 宏昌科技 | 31.91 | 187.02 | +0.22 | +0.69% | 107482 | 35233.03 | 9.28% | | 603579 | 荣泰健康 | 22.45 | 25.57 | +0.15 | +0.67% | 79313 | 17760.95 | 3.94% | | 300080 | 易成新能 | 4.53 | -11.34 | +0.03 | +0.67% | 217140 | 9875.076 | 1.16% | | 920124 | 南特科技 | 15.36 | 25.63 | +0.10 | +0.66% | 15320 | 2352.593 | 2.00% | | 920252 | 天宏锂电 | 26.67 | 326.44 | +0.17 | +0.64% | 23212 | 6189.229 | 3.40% | | 301121 | 紫建电子 | 39.21 | 8404.09 | +0.24 | +0.62% | 14298 | 5606.215 | 2.83% | | 603215 | 比依股份 | 18.40 | 69.23 | +0.11 | +0.60% | 65547 | 11936.3 | 3.50% | | 603829 | 洛凯股份 | 28.82 | 97.59 | +0.17 | +0.59% | 84530 | 24206.28 | 4.54% | | 002892 | 科力尔 | 10.45 | 403.91 | +0.06 | +0.58% | 88419 | 9260.972 | 1.76% | | 001387 | 雪祺电气 | 14.28 | 28.99 | +0.08 | +0.56% | 42767 | 6107.448 | 3.75% | | 601012 | 隆基绿能 | 16.55 | -18.17 | +0.09 | +0.55% | 1459022 | 240837.6 | 1.93% | | 300093 | *ST金刚 | 22.20 | 45.13 | +0.12 | +0.54% | 54962 | 12099.59 | 2.38% | | 000521 | 长虹美菱 | 5.69 | 19.60 | +0.03 | +0.53% | 88274 | 5017.21 | 1.01% | | 300820 | 英杰电气 | 49.51 | 52.72 | +0.26 | +0.53% | 67805 | 33615.31 | 6.07% | | 605555 | 德昌股份 | 15.45 | 79.31 | +0.08 | +0.52% | 67441 | 10424.08 | 1.39% | | 300889 | 爱克股份 | 24.11 | -66.62 | +0.12 | +0.50% | 45408 | 10946.86 | 3.05% | | 603551 | 奥普科技 | 12.26 | 16.40 | +0.06 | +0.49% | 43549 | 5330.907 | 1.15% | | 301187 | 欧圣电气 | 20.47 | 96.48 | +0.10 | +0.49% | 19293 | 3940.828 | 0.76% | | 300484 | 蓝海华腾 | 16.66 | 97.60 | +0.08 | +0.48% | 38180 | 6382.608 | 2.30% | | 688226 | 威腾电气 | 55.98 | 438.49 | +0.26 | +0.47% | 107816.3 | 60090.94 | 5.71% | | 603606 | 东方电缆 | 62.40 | 31.51 | +0.27 | +0.43% | 161662 | 101378.9 | 2.35% | | 600241 | 时代万恒 | 9.80 | -19.56 | +0.04 | +0.41% | 88107 | 8616.136 | 2.99% | | 300632 | 光莆股份 | 24.57 | -238.24 | +0.10 | +0.41% | 864440.9 | 210406.4 | 37.98% | | 301668 | 昊创瑞通 | 44.56 | 61.40 | +0.17 | +0.38% | 12675 | 5673.245 | 5.21% | | 688339 | 亿华通-U | 26.25 | -10.03 | +0.10 | +0.38% | 89917.19 | 23535.28 | 4.59% | | 002169 | 智光电气 | 13.15 | 52.69 | +0.05 | +0.38% | 256169 | 33557.59 | 3.38% | | 002459 | 晶澳科技 | 10.91 | -8.95 | +0.04 | +0.37% | 595897 | 64932.89 | 1.80% | | 002927 | 泰永长征 | 18.30 | -496.54 | +0.06 | +0.33% | 77492 | 14183.68 | 3.51% | | 605378 | 野马电池 | 20.36 | 136.70 | +0.06 | +0.30% | 17637 | 3589.444 | 0.67% | | 603897 | 长城科技 | 52.50 | 35.52 | +0.14 | +0.27% | 145433 | 77697.67 | 7.04% | | 002090 | 金智科技 | 11.26 | 62.14 | +0.03 | +0.27% | 84394 | 9512.78 | 2.14% | | 300625 | 三雄极光 | 11.89 | -61.56 | +0.03 | +0.25% | 26394 | 3137.207 | 1.63% | | 688330 | 宏力达 | 40.50 | 8.99 | +0.10 | +0.25% | 33896 | 13661.64 | 2.42% | | 920718 | 合肥高科 | 12.20 | 49.23 | +0.03 | +0.25% | 6875 | 843.1342 | 1.59% | | 600690 | 海尔智家 | 21.58 | 10.81 | +0.05 | +0.23% | 526509 | 113302.2 | 0.84% | | 300569 | 天能重工 | 6.19 | 64.88 | +0.01 | +0.16% | 249561 | 15437.36 | 2.45% | | 600847 | 万里股份 | 14.79 | -38.86 | +0.02 | +0.14% | 49315 | 7334.55 | 3.22% | | 300272 | 开能健康 | 7.50 | 113.17 | +0.01 | +0.13% | 128979 | 9683.304 | 2.78% | | 920339 | 恒太照明 | 8.15 | 84.78 | +0.01 | +0.12% | 10839 | 886.5838 | 0.72% | | 605196 | 华通线缆 | 42.75 | 70.80 | +0.05 | +0.12% | 118164 | 50191.41 | 2.34% | | 601369 | 陕鼓动力 | 9.19 | 22.89 | +0.01 | +0.11% | 151337 | 13925.96 | 0.89% | | 002851 | 麦格米特 | 120.33 | 456.88 | +0.12 | +0.10% | 307180 | 370702.4 | 6.71% | | 300129 | 泰胜风能 | 11.37 | 68.86 | +0.01 | +0.09% | 327421 | 37272.82 | 4.56% | | 301327 | 华宝新能 | 62.55 | -202.92 | +0.05 | +0.08% | 36278 | 23075.35 | 2.54% | | 603303 | 得邦照明 | 18.09 | 34.97 | +0.01 | +0.06% | 32054 | 5779.772 | 0.67% | | 688303 | 大全能源 | 22.26 | -34.81 | +0.01 | +0.04% | 197388.1 | 44125.27 | 0.92% | | 688663 | 新风光 | 68.30 | 135.13 | +0.02 | +0.03% | 44724.73 | 30035.29 | 3.16% | | 600517 | 国网英大 | 5.92 | 14.61 | 0.00 | 0.00% | 436247 | 25783.13 | 0.76% | | 002076 | *ST星光 | 2.19 | -251.40 | 0.00 | 0.00% | 380186 | 8327.08 | 3.65% | | 300118 | 东方日升 | 17.74 | -6.92 | 0.00 | 0.00% | 644089 | 114024.9 | 6.95% | | 601311 | 骆驼股份 | 9.95 | 15.35 | 0.00 | 0.00% | 407236 | 40518.63 | 3.47% | | 002724 | 海洋王 | 6.34 | 65.09 | 0.00 | 0.00% | 129585 | 8201.745 | 2.28% | | 002823 | 凯中精密 | 16.24 | 22.52 | 0.00 | 0.00% | 72295 | 11716.57 | 3.30% | | 688785 | 恒运昌 | 325.04 | 228.29 | -0.01 | 0.00% | 14944.15 | 49330.36 | 11.74% | | 300447 | 全信股份 | 19.24 | 220.27 | -0.01 | -0.05% | 97913 | 19043.19 | 4.86% | | 600438 | 通威股份 | 17.36 | -8.31 | -0.01 | -0.06% | 566526 | 98281.69 | 1.26% | | 300626 | 华瑞股份 | 26.72 | 325.30 | -0.06 | -0.22% | 108773 | 28505.08 | 6.05% | | 300247 | 融捷健康 | 4.27 | 50.82 | -0.01 | -0.23% | 147739 | 6306.28 | 1.84% | | 000651 | 格力电器 | 39.95 | 7.67 | -0.10 | -0.25% | 617800 | 245666 | 1.12% | | 600651 | 飞乐音响 | 6.87 | 286.33 | -0.02 | -0.29% | 248701 | 17124.58 | 0.99% | | 002005 | ST德豪 | 2.88 | 118.59 | -0.01 | -0.35% | 127312 | 3674.75 | 0.73% | | 920768 | 拾比佰 | 12.45 | 23.52 | -0.05 | -0.40% | 14986 | 1879.564 | 1.96% | | 301031 | 中熔电气 | 159.73 | 34.46 | -0.67 | -0.42% | 50884 | 81156.61 | 6.55% | | 603486 | 科沃斯 | 64.87 | 22.24 | -0.29 | -0.45% | 120813 | 78752.47 | 2.11% | | 002614 | 奥佳华 | 5.73 | -63.98 | -0.03 | -0.52% | 135563 | 7758.377 | 3.07% | | 301155 | 海力风电 | 62.21 | 45.62 | -0.33 | -0.53% | 52604 | 32974.25 | 4.22% | | 301359 | 东南电子 | 23.25 | 80.93 | -0.14 | -0.60% | 34706 | 8071.022 | 5.07% | | 605066 | 天正电气 | 8.01 | 52.20 | -0.05 | -0.62% | 149486 | 11964.41 | 2.98% | | 300153 | 科泰电源 | 31.46 | 175.31 | -0.20 | -0.63% | 395625 | 124627 | 12.43% | | 688348 | 昱能科技 | 51.30 | -35.65 | -0.36 | -0.70% | 29976.06 | 15466.54 | 1.92% | | 603331 | 百达精工 | 13.98 | -11.47 | -0.10 | -0.71% | 75101 | 10540.9 | 3.71% | | 300477 | ST合纵 | 2.74 | -3.26 | -0.02 | -0.72% | 1051695 | 29618.9 | 10.57% | | 002677 | 浙江美大 | 7.93 | 769.44 | -0.06 | -0.75% | 71073 | 5641.9 | 1.29% | | 603070 | 万控智造 | 13.74 | 90.67 | -0.11 | -0.79% | 54644 | 7500.753 | 1.36% | | 688717 | 艾罗能源 | 120.69 | 136.36 | -0.97 | -0.80% | 69247.05 | 83100.59 | 6.99% | | 603028 | 赛福天 | 8.61 | -48.65 | -0.07 | -0.81% | 59085 | 5113.471 | 2.08% | | 000333 | 美的集团 | 80.44 | 13.84 | -0.66 | -0.81% | 360419 | 288523.8 | 0.53% | | 688408 | 中信博 | 40.20 | -52.18 | -0.33 | -0.81% | 61326.26 | 24953.04 | 2.80% | | 002959 | 小熊电器 | 40.94 | 18.63 | -0.34 | -0.82% | 16385 | 6710.003 | 1.09% | | 300724 | 捷佳伟创 | 92.38 | 14.76 | -0.86 | -0.92% | 167598 | 155620.7 | 5.77% | | 600983 | 惠而浦 | 9.31 | 14.30 | -0.09 | -0.96% | 53798 | 5015.937 | 0.70% | | 605288 | 凯迪股份 | 82.16 | 166.55 | -0.84 | -1.01% | 10062 | 8311.472 | 1.43% | | 300894 | 火星人 | 10.35 | -14.25 | -0.11 | -1.05% | 46230 | 4824.928 | 1.57% | | 002879 | 长缆科技 | 17.78 | 25.88 | -0.20 | -1.11% | 106904 | 19055.17 | 7.75% | | 301362 | 民爆光电 | 155.20 | 111.04 | -1.80 | -1.15% | 38278 | 59586.14 | 12.90% | | 300824 | 北鼎股份 | 9.97 | 28.81 | -0.12 | -1.19% | 64901 | 6477.986 | 2.03% | | 300032 | 金龙机电 | 5.16 | -138.49 | -0.07 | -1.34% | 428477 | 22332.95 | 5.33% | | 301266 | 宇邦新材 | 41.65 | 166.70 | -0.64 | -1.51% | 28495 | 11918.02 | 2.73% | | 603507 | 振江股份 | 46.96 | 43.00 | -0.82 | -1.72% | 136691 | 63662.6 | 7.52% | | 603381 | 永臻股份 | 23.70 | -25.16 | -0.44 | -1.82% | 58494 | 13910.11 | 4.12% | | 603355 | 莱克电气 | 31.45 | 30.63 | -0.59 | -1.84% | 38357 | 12260.02 | 0.67% | | 002227 | *ST特迅 | 8.61 | -32.75 | -0.17 | -1.94% | 98175 | 8543.752 | 3.99% | | 002168 | *ST惠程 | 4.18 | -48.95 | -0.09 | -2.11% | 96881 | 4046.489 | 1.24% | | 002176 | 江特电机 | 15.70 | -52.95 | -0.35 | -2.18% | 2544321 | 399984.1 | 14.94% | | 300125 | *ST聆达 | 9.56 | 162.63 | -0.26 | -2.65% | 93916 | 9090.082 | 2.60% | | 600732 | 爱旭股份 | 14.97 | -16.16 | -0.41 | -2.67% | 581940 | 87178.84 | 2.77% | | 003023 | 彩虹集团 | 29.49 | 60.20 | -0.81 | -2.67% | 54706 | 16330.35 | 5.20% | | 688819 | 天能股份 | 29.63 | 23.11 | -0.85 | -2.79% | 105336.2 | 31310.55 | 1.08% | | 603685 | 晨丰科技 | 31.87 | 216.86 | -0.95 | -2.89% | 50844 | 16275.69 | 2.52% | | 603583 | 捷昌驱动 | 28.02 | 32.25 | -0.86 | -2.98% | 138149 | 39111.42 | 3.61% | | 603195 | 公牛集团 | 43.51 | 18.94 | -1.34 | -2.99% | 139395 | 60855.67 | 0.77% | | 002531 | 天顺风能 | 11.66 | -91.19 | -0.36 | -3.00% | 562322 | 65978.3 | 3.15% | | 603701 | 德宏股份 | 24.23 | 417.44 | -0.76 | -3.04% | 78132 | 19062.44 | 2.99% | | 605365 | 立达信 | 28.55 | 89.77 | -0.92 | -3.12% | 133570 | 39364.7 | 2.66% | | 001326 | 联域股份 | 54.34 | 138.91 | -1.85 | -3.29% | 19621 | 10785.18 | 8.14% | | 603016 | 新宏泰 | 53.04 | 143.05 | -1.90 | -3.46% | 69965 | 37295.9 | 4.72% | | 002705 | 新宝股份 | 14.59 | 14.25 | -0.54 | -3.57% | 359098 | 52506.2 | 4.45% | | 301310 | 鑫宏业 | 63.75 | 64.39 | -2.90 | -4.35% | 55480 | 35648.76 | 12.69% | | 605222 | 起帆电缆 | 34.78 | 73.21 | -1.59 | -4.37% | 340752 | 119216.2 | 8.25% | | 600537 | *ST亿晶 | 3.04 | -6.66 | -0.16 | -5.00% | 172295 | 5237.768 | 1.46% | | 002723 | 小崧股份 | 10.17 | -12.37 | -1.00 | -8.95% | 394267 | 40885.86 | 12.44% | | 300068 | ST南都 | 7.08 | -2.37 | -1.77 | -20.00% | 46722 | 3307.918 | 0.55% | | 688033 | 天宜新材 | 6.58 | -1.66 | -1.65 | -20.05% | 463574.6 | 30889.24 | 8.25% |
|