|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵航股份(600523)汽车制造业上涨家数:18下跌家数:187平均涨幅:-2.63%平均换手:3.03%总成交额:571.64亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 21.23 | 88.28 | +1.44 | +7.28% | 1892326 | 403427.4 | 11.19% | | 000700 | 模塑科技 | 12.13 | 24.09 | +0.48 | +4.12% | 669443 | 82059.34 | 7.29% | | 002328 | 新朋股份 | 6.91 | 35.73 | +0.27 | +4.07% | 935199.1 | 66005.66 | 16.38% | | 301181 | 标榜股份 | 45.10 | 42.28 | +1.59 | +3.65% | 53644 | 24166.86 | 6.00% | | 000951 | 中国重汽 | 21.81 | 16.06 | +0.61 | +2.88% | 223146 | 48764.72 | 1.90% | | 605319 | 无锡振华 | 23.75 | 18.65 | +0.55 | +2.37% | 62286 | 14880.95 | 2.07% | | 603306 | 华懋科技 | 79.98 | 103.84 | +1.43 | +1.82% | 143188 | 118286 | 4.35% | | 300237 | ST美晨 | 2.42 | -12.40 | +0.04 | +1.68% | 414340 | 10135.06 | 2.87% | | 601633 | 长城汽车 | 21.29 | 18.38 | +0.35 | +1.67% | 303218 | 64414.55 | 0.49% | | 920663 | 明阳科技 | 14.41 | 26.13 | +0.22 | +1.55% | 10435 | 1509.437 | 1.63% | | 300733 | 西菱动力 | 17.32 | 59.33 | +0.19 | +1.11% | 43560 | 7526.071 | 1.93% | | 605228 | 神通科技 | 13.96 | 103.34 | +0.15 | +1.09% | 228627 | 32145.25 | 4.79% | | 603202 | 天有为 | 93.73 | 14.09 | +0.90 | +0.97% | 13283 | 12395.93 | 3.99% | | 605088 | 冠盛股份 | 34.61 | 23.22 | +0.31 | +0.90% | 37127 | 12895.32 | 1.86% | | 002594 | 比亚迪 | 103.03 | 24.49 | +0.72 | +0.70% | 628783 | 649510.5 | 1.80% | | 603211 | 晋拓股份 | 23.71 | 102.48 | +0.11 | +0.47% | 67681 | 16256.51 | 2.49% | | 603319 | 美湖股份 | 35.07 | 79.06 | +0.10 | +0.29% | 75011 | 26463 | 2.21% | | 002283 | 天润工业 | 8.79 | 29.13 | +0.01 | +0.11% | 411124 | 37153.25 | 4.10% | | 600104 | 上汽集团 | 14.28 | 57.40 | 0.00 | 0.00% | 558765 | 80093.61 | 0.49% | | 600480 | 凌云股份 | 10.02 | 16.49 | -0.01 | -0.10% | 117091 | 11826.89 | 0.97% | | 601717 | 中创智领 | 21.92 | 8.66 | -0.04 | -0.18% | 123992 | 27354.39 | 0.80% | | 920271 | 邦德股份 | 14.33 | 18.09 | -0.03 | -0.21% | 5448 | 783.0553 | 0.94% | | 600742 | 富维股份 | 10.37 | 15.40 | -0.04 | -0.38% | 126152 | 13137.58 | 1.70% | | 603239 | 浙江仙通 | 21.90 | 30.53 | -0.09 | -0.41% | 37986 | 8382.776 | 1.40% | | 920690 | 捷众科技 | 25.56 | 23.70 | -0.14 | -0.54% | 6057 | 1562.145 | 1.41% | | 920146 | 华阳变速 | 6.95 | -409.10 | -0.04 | -0.57% | 16034 | 1124.298 | 1.50% | | 605005 | 合兴股份 | 19.46 | 35.16 | -0.16 | -0.82% | 26275 | 5138.95 | 0.66% | | 301133 | 金钟股份 | 38.98 | 104.45 | -0.33 | -0.84% | 26690 | 10654.95 | 2.40% | | 603730 | 岱美股份 | 8.46 | 29.14 | -0.08 | -0.94% | 226294 | 19275.13 | 1.05% | | 920533 | 骏创科技 | 23.51 | 114.28 | -0.23 | -0.97% | 13255 | 3175.624 | 1.81% | | 603926 | 铁流股份 | 18.50 | 42.68 | -0.19 | -1.02% | 39729 | 7445.455 | 1.72% | | 000550 | 江铃汽车 | 17.41 | 13.42 | -0.19 | -1.08% | 37836 | 6637.278 | 0.73% | | 601127 | 赛力斯 | 99.76 | 24.07 | -1.14 | -1.13% | 136131 | 137095.8 | 0.90% | | 301039 | 中集车辆 | 8.42 | 18.26 | -0.10 | -1.17% | 161997 | 13818.58 | 1.12% | | 002434 | 万里扬 | 8.00 | 32.44 | -0.10 | -1.23% | 144131 | 11663.98 | 1.10% | | 603786 | 科博达 | 54.27 | 25.70 | -0.68 | -1.24% | 31956 | 17645.41 | 0.79% | | 600741 | 华域汽车 | 18.50 | 8.45 | -0.24 | -1.28% | 115351 | 21511.61 | 0.37% | | 601238 | 广汽集团 | 7.50 | -21.19 | -0.10 | -1.32% | 202264 | 15263.5 | 0.27% | | 600733 | 北汽蓝谷 | 7.46 | -8.08 | -0.10 | -1.32% | 601660 | 45294.82 | 1.23% | | 920221 | 易实精密 | 14.16 | 29.59 | -0.19 | -1.32% | 6019 | 862.2129 | 0.97% | | 301613 | 新铝时代 | 46.45 | 30.13 | -0.65 | -1.38% | 10204 | 4773.934 | 1.22% | | 600166 | 福田汽车 | 2.82 | 29.34 | -0.04 | -1.40% | 1329382 | 37763.56 | 1.68% | | 300969 | 恒帅股份 | 129.99 | 81.22 | -1.99 | -1.51% | 14551 | 19494.99 | 2.90% | | 002725 | 跃岭股份 | 15.55 | 54.27 | -0.24 | -1.52% | 226582 | 36691.43 | 10.69% | | 600699 | 均胜电子 | 23.75 | 32.33 | -0.37 | -1.53% | 191348 | 46180.14 | 1.41% | | 001311 | 多利科技 | 31.63 | 35.74 | -0.50 | -1.56% | 18862 | 6090.6 | 1.38% | | 000030 | 富奥股份 | 5.01 | 12.82 | -0.08 | -1.57% | 131269 | 6633.592 | 0.79% | | 300695 | 兆丰股份 | 68.99 | 20.11 | -1.12 | -1.60% | 5568 | 3901.194 | 0.54% | | 603107 | 上海汽配 | 14.49 | 25.75 | -0.24 | -1.63% | 27197 | 3969.642 | 1.25% | | 300681 | 英搏尔 | 21.64 | 39.24 | -0.36 | -1.64% | 48386 | 10602.91 | 2.10% | | 920022 | 世昌股份 | 28.24 | 23.95 | -0.48 | -1.67% | 9279 | 2635.704 | 5.58% | | 300893 | 松原安全 | 21.90 | 31.13 | -0.38 | -1.71% | 24657 | 5496.554 | 0.98% | | 300580 | 贝斯特 | 21.67 | 36.27 | -0.38 | -1.72% | 63370 | 13927.33 | 1.34% | | 601777 | 千里科技 | 9.97 | 844.91 | -0.18 | -1.77% | 279674 | 28352.83 | 0.62% | | 000868 | 安凯客车 | 4.40 | 811.67 | -0.08 | -1.79% | 85627 | 3805.037 | 1.17% | | 300428 | 立中集团 | 20.83 | 17.02 | -0.38 | -1.79% | 104444 | 22097.5 | 1.75% | | 000957 | 中通客车 | 10.93 | 19.58 | -0.20 | -1.80% | 171423 | 18885.26 | 2.89% | | 600933 | 爱柯迪 | 16.90 | 15.93 | -0.31 | -1.80% | 96595 | 16471.78 | 0.99% | | 603788 | 宁波高发 | 15.21 | 17.50 | -0.28 | -1.81% | 20577 | 3155.684 | 0.92% | | 300926 | 博俊科技 | 28.67 | 14.28 | -0.53 | -1.82% | 30648 | 8871.887 | 1.03% | | 600418 | 江淮汽车 | 46.90 | -27.51 | -0.87 | -1.82% | 265867 | 126341.3 | 1.22% | | 603596 | 伯特利 | 46.18 | 21.18 | -0.86 | -1.83% | 93503 | 43782.35 | 1.54% | | 605018 | 长华集团 | 10.71 | 59.49 | -0.20 | -1.83% | 48943 | 5270.084 | 1.04% | | 000338 | 潍柴动力 | 23.36 | 17.13 | -0.44 | -1.85% | 1090392 | 257478 | 2.18% | | 002592 | ST八菱 | 9.52 | 24.02 | -0.18 | -1.86% | 35782 | 3467.468 | 1.36% | | 603197 | 保隆科技 | 32.87 | 27.87 | -0.63 | -1.88% | 15208 | 5069.674 | 0.71% | | 002284 | 亚太股份 | 14.60 | 28.08 | -0.28 | -1.88% | 114219 | 16915.07 | 1.56% | | 002048 | 宁波华翔 | 26.03 | 65.19 | -0.50 | -1.88% | 127307 | 33631.69 | 1.79% | | 002085 | 万丰奥威 | 15.01 | 38.92 | -0.29 | -1.90% | 234439 | 35585.72 | 1.10% | | 920436 | 大地电气 | 14.37 | -28.03 | -0.28 | -1.91% | 4991 | 725.1086 | 0.56% | | 002448 | 中原内配 | 14.20 | 28.15 | -0.28 | -1.93% | 192898 | 27922.1 | 4.23% | | 002239 | 奥特佳 | 3.02 | 79.26 | -0.06 | -1.95% | 807910 | 24726.9 | 2.47% | | 600066 | 宇通客车 | 30.49 | 13.56 | -0.62 | -1.99% | 137971 | 42397.44 | 0.62% | | 002715 | 登云股份 | 15.14 | -237.32 | -0.31 | -2.01% | 42203 | 6384.421 | 3.06% | | 603210 | 泰鸿万立 | 18.38 | 30.97 | -0.38 | -2.03% | 20842 | 3866.806 | 2.76% | | 601799 | 星宇股份 | 124.10 | 21.83 | -2.69 | -2.12% | 28570 | 36056.41 | 1.00% | | 920906 | 舜宇精工 | 23.70 | 29.11 | -0.52 | -2.15% | 6051 | 1467.961 | 1.81% | | 002126 | 银轮股份 | 43.05 | 42.78 | -0.95 | -2.16% | 178060 | 78160.3 | 2.25% | | 000625 | 长安汽车 | 10.39 | 15.15 | -0.23 | -2.17% | 649653 | 68084.61 | 0.79% | | 603305 | 旭升集团 | 14.30 | 42.04 | -0.32 | -2.19% | 178831 | 25903.45 | 1.55% | | 601689 | 拓普集团 | 58.25 | 37.04 | -1.31 | -2.20% | 225946 | 133238 | 1.30% | | 300745 | 欣锐科技 | 24.33 | -36.27 | -0.55 | -2.21% | 31953 | 7913.689 | 2.25% | | 603009 | 北特科技 | 46.80 | 156.94 | -1.06 | -2.21% | 51567 | 24586.61 | 1.52% | | 600006 | 东风股份 | 6.59 | 53.72 | -0.15 | -2.23% | 146837 | 9790.774 | 0.73% | | 603809 | 豪能股份 | 10.95 | 29.29 | -0.25 | -2.23% | 139082 | 15354.25 | 1.51% | | 603358 | 华达科技 | 44.78 | 50.31 | -1.04 | -2.27% | 50693 | 22996.37 | 1.11% | | 603035 | 常熟汽饰 | 14.17 | 13.38 | -0.33 | -2.28% | 46533 | 6675.215 | 1.27% | | 300304 | 云意电气 | 12.88 | 26.61 | -0.30 | -2.28% | 159505 | 20942.01 | 1.87% | | 600960 | 渤海汽车 | 5.11 | -5.62 | -0.12 | -2.29% | 164158 | 8520.591 | 1.73% | | 600609 | 金杯汽车 | 4.23 | 20.40 | -0.10 | -2.31% | 152603 | 6541.712 | 1.17% | | 000559 | 万向钱潮 | 15.55 | 51.16 | -0.37 | -2.32% | 468024 | 73934.25 | 1.41% | | 002488 | 金固股份 | 11.33 | 343.65 | -0.27 | -2.33% | 205221 | 23497.91 | 2.23% | | 002662 | 峰璟股份 | 3.77 | 24.01 | -0.09 | -2.33% | 195032 | 7456.143 | 1.30% | | 300446 | 航天智造 | 20.08 | 18.73 | -0.48 | -2.33% | 93537 | 19086.61 | 2.50% | | 603013 | 亚普股份 | 20.90 | 19.55 | -0.50 | -2.34% | 22923 | 4867.31 | 0.45% | | 603586 | 金麒麟 | 16.93 | 21.09 | -0.41 | -2.36% | 17902 | 3073.141 | 0.91% | | 920454 | 同心传动 | 13.57 | 48.04 | -0.33 | -2.37% | 9003 | 1240.287 | 1.42% | | 300680 | 隆盛科技 | 39.06 | 31.65 | -0.95 | -2.37% | 49650 | 19728.34 | 2.82% | | 603161 | 科华控股 | 14.66 | 30.90 | -0.36 | -2.40% | 27629 | 4094.906 | 1.45% | | 000800 | 一汽解放 | 6.47 | 55.80 | -0.16 | -2.41% | 200477 | 13127.27 | 0.41% | | 600375 | 汉马科技 | 5.25 | 14.76 | -0.13 | -2.42% | 139129 | 7402.942 | 0.95% | | 603190 | 亚通精工 | 24.78 | 28.19 | -0.62 | -2.44% | 13569 | 3426.542 | 3.30% | | 600698 | 湖南天雁 | 7.11 | 1819.55 | -0.18 | -2.47% | 83813 | 6022.303 | 1.01% | | 002510 | 天汽模 | 7.07 | 126.10 | -0.18 | -2.48% | 272568 | 19616.85 | 2.71% | | 301119 | 正强股份 | 44.22 | 39.76 | -1.15 | -2.53% | 8138 | 3669.914 | 0.97% | | 603767 | 中马传动 | 18.35 | 673.42 | -0.48 | -2.55% | 28096 | 5229.731 | 0.91% | | 002363 | 隆基机械 | 7.99 | 64.44 | -0.21 | -2.56% | 77436 | 6265.866 | 1.86% | | 002870 | 香山股份 | 36.68 | 40.18 | -0.97 | -2.58% | 19061 | 7096.599 | 1.48% | | 605128 | 上海沿浦 | 33.92 | 46.17 | -0.91 | -2.61% | 26792 | 9309.411 | 1.27% | | 001319 | 铭科精技 | 24.91 | 26.12 | -0.67 | -2.62% | 19950 | 5053.787 | 2.43% | | 002265 | 建设工业 | 20.88 | 202.20 | -0.57 | -2.66% | 59150 | 12507.91 | 0.57% | | 002765 | 蓝黛科技 | 10.25 | 34.96 | -0.28 | -2.66% | 101669 | 10581.09 | 1.71% | | 002101 | 广东鸿图 | 11.28 | 20.93 | -0.31 | -2.67% | 66957 | 7663.827 | 1.01% | | 600686 | 金龙汽车 | 15.92 | 34.73 | -0.44 | -2.69% | 136602 | 22138.88 | 1.91% | | 002454 | 松芝股份 | 8.29 | 25.10 | -0.23 | -2.70% | 88942 | 7483.502 | 1.42% | | 600523 | 贵航股份 | 14.01 | 29.41 | -0.39 | -2.71% | 61959 | 8766.193 | 1.53% | | 301550 | 斯菱智驱 | 136.16 | 163.15 | -3.84 | -2.74% | 42450 | 59256.19 | 3.01% | | 600148 | 长春一东 | 18.06 | 270.28 | -0.51 | -2.75% | 18469 | 3379.34 | 1.31% | | 002590 | 万安科技 | 12.90 | 31.18 | -0.37 | -2.79% | 69997 | 9175.918 | 1.41% | | 603048 | 浙江黎明 | 20.76 | 49.76 | -0.60 | -2.81% | 17929 | 3768.829 | 1.22% | | 603950 | 长源东谷 | 39.99 | 37.11 | -1.17 | -2.84% | 70735 | 29135.95 | 2.19% | | 603922 | 金鸿顺 | 19.64 | 178.28 | -0.58 | -2.87% | 33458 | 6686.746 | 1.87% | | 920000 | 安徽凤凰 | 15.81 | 21.68 | -0.47 | -2.89% | 5645 | 912.6099 | 0.98% | | 301005 | 超捷股份 | 144.50 | 1431.57 | -4.30 | -2.89% | 63386 | 93730.1 | 4.79% | | 002406 | 远东传动 | 7.36 | 42.16 | -0.22 | -2.90% | 133843 | 9980.89 | 2.22% | | 300978 | 东箭科技 | 11.43 | 33.17 | -0.35 | -2.97% | 40661 | 4704.53 | 2.13% | | 300176 | 鸿特科技 | 7.17 | 106.64 | -0.22 | -2.98% | 139331 | 10146.74 | 3.60% | | 605133 | 嵘泰股份 | 26.63 | 40.65 | -0.82 | -2.99% | 37457 | 10117.53 | 1.33% | | 301539 | 宏鑫科技 | 19.15 | 46.38 | -0.59 | -2.99% | 18266 | 3559.479 | 2.43% | | 000581 | 威孚高科 | 22.02 | 13.88 | -0.68 | -3.00% | 133682 | 30069.43 | 1.68% | | 605333 | 沪光股份 | 25.22 | 17.82 | -0.78 | -3.00% | 22712 | 5790.692 | 0.52% | | 000981 | 山子高科 | 4.19 | 618.51 | -0.13 | -3.01% | 3341817 | 143329.8 | 3.51% | | 603178 | 圣龙股份 | 15.41 | -72.77 | -0.48 | -3.02% | 22075 | 3445.612 | 0.93% | | 301225 | 恒勃股份 | 98.30 | 73.25 | -3.10 | -3.06% | 10339 | 10411.84 | 3.46% | | 603418 | 友升股份 | 53.53 | 20.50 | -1.69 | -3.06% | 13872 | 7546.288 | 3.43% | | 688612 | 威迈斯 | 28.48 | 21.43 | -0.90 | -3.06% | 47511.3 | 13753.75 | 1.88% | | 603286 | 日盈电子 | 55.33 | -390.20 | -1.75 | -3.07% | 20580 | 11618.51 | 1.78% | | 301007 | 德迈仕 | 33.10 | 98.86 | -1.06 | -3.10% | 21510 | 7222.661 | 1.42% | | 920837 | 华原股份 | 12.76 | 25.29 | -0.41 | -3.11% | 13962 | 1798.997 | 1.02% | | 603758 | 秦安股份 | 13.06 | 32.53 | -0.42 | -3.12% | 43337 | 5751.786 | 0.99% | | 603982 | 泉峰汽车 | 7.77 | -7.74 | -0.25 | -3.12% | 69645 | 5508.805 | 2.05% | | 301656 | 联合动力 | 24.59 | 51.17 | -0.81 | -3.19% | 68428 | 17159.92 | 4.10% | | 300100 | 双林股份 | 29.67 | 31.85 | -0.98 | -3.20% | 80001 | 24143.71 | 1.45% | | 920187 | 通领科技 | 37.82 | 16.00 | -1.27 | -3.25% | 22464 | 8561.79 | 10.72% | | 600178 | 东安动力 | 10.92 | 1258.72 | -0.37 | -3.28% | 42145 | 4672.867 | 0.90% | | 605151 | 西上海 | 18.57 | -171.66 | -0.63 | -3.28% | 20046 | 3777.253 | 1.49% | | 301192 | 泰祥股份 | 26.80 | 66.52 | -0.91 | -3.28% | 11395 | 3105.447 | 2.38% | | 002708 | 光洋股份 | 12.04 | 90.94 | -0.41 | -3.29% | 87233 | 10670.92 | 1.69% | | 000901 | 航天科技 | 22.21 | 150.25 | -0.76 | -3.31% | 186814 | 42279.92 | 2.34% | | 300507 | 苏奥传感 | 8.35 | 58.75 | -0.29 | -3.36% | 101600 | 8635.542 | 1.31% | | 001260 | 坤泰股份 | 20.58 | 53.09 | -0.72 | -3.38% | 40223 | 8443.053 | 3.50% | | 603089 | 正裕工业 | 12.29 | 18.83 | -0.43 | -3.38% | 32389 | 4049.876 | 1.35% | | 920168 | 通宝光电 | 22.87 | 21.48 | -0.82 | -3.46% | 20758 | 4832.05 | 7.37% | | 600501 | 航天晨光 | 22.84 | -29.73 | -0.84 | -3.55% | 59059 | 13749.05 | 1.38% | | 603166 | 福达股份 | 13.24 | 29.90 | -0.49 | -3.57% | 80332 | 10844.72 | 1.25% | | 301173 | 毓恬冠佳 | 43.00 | 23.49 | -1.62 | -3.63% | 8321 | 3647.2 | 2.70% | | 301581 | 黄山谷捷 | 47.25 | 52.77 | -1.81 | -3.69% | 5962 | 2872.08 | 1.22% | | 301529 | 福赛科技 | 101.69 | 56.65 | -3.95 | -3.74% | 17094 | 17876.36 | 3.78% | | 603768 | 常青股份 | 11.00 | -37.13 | -0.43 | -3.76% | 55279 | 6152.523 | 2.32% | | 603121 | 华培动力 | 17.26 | 266.97 | -0.68 | -3.79% | 100969 | 17875.2 | 2.98% | | 600081 | 东风科技 | 11.32 | 124.96 | -0.45 | -3.82% | 29419 | 3381.891 | 0.66% | | 603085 | 天成自控 | 10.72 | 560.29 | -0.43 | -3.86% | 61154 | 6682.291 | 1.54% | | 300652 | 雷迪克 | 42.55 | 34.44 | -1.71 | -3.86% | 18270 | 7939.025 | 1.53% | | 002664 | 信质集团 | 19.53 | 143.71 | -0.79 | -3.89% | 77725 | 15474.61 | 1.93% | | 300863 | 卡倍亿 | 50.33 | 56.30 | -2.04 | -3.90% | 22888 | 11776.4 | 1.27% | | 002863 | 今飞凯达 | 5.40 | 40.99 | -0.22 | -3.91% | 152737 | 8383.719 | 2.55% | | 001282 | 三联锻造 | 20.46 | 33.74 | -0.84 | -3.94% | 39494 | 8233.312 | 5.05% | | 300585 | 奥联电子 | 15.30 | -959.82 | -0.63 | -3.95% | 39961 | 6237.329 | 2.50% | | 601279 | 英利汽车 | 4.12 | -132.79 | -0.17 | -3.96% | 159206 | 6643.974 | 1.00% | | 603006 | 联明股份 | 12.67 | 43.56 | -0.53 | -4.02% | 29169 | 3756.356 | 1.15% | | 603997 | 继峰股份 | 12.30 | 72.37 | -0.52 | -4.06% | 207812 | 25970.81 | 1.63% | | 603409 | 汇通控股 | 36.70 | 29.10 | -1.57 | -4.10% | 18752 | 7034.837 | 5.19% | | 301229 | 纽泰格 | 17.82 | 83.68 | -0.78 | -4.19% | 35763 | 6469.961 | 2.77% | | 301298 | 东利机械 | 15.66 | 34.49 | -0.71 | -4.34% | 34725 | 5543.976 | 3.21% | | 301170 | 锡南科技 | 28.44 | 25.32 | -1.31 | -4.40% | 17612 | 5096.532 | 5.25% | | 603376 | 大明电子 | 35.70 | 50.51 | -1.67 | -4.47% | 25762 | 9402.863 | 8.30% | | 920978 | 开特股份 | 25.74 | 26.75 | -1.21 | -4.49% | 21896 | 5798.089 | 2.17% | | 002593 | 日上集团 | 5.28 | 42.82 | -0.25 | -4.52% | 209597 | 11235.36 | 3.75% | | 001278 | 一彬科技 | 20.78 | -50.54 | -1.00 | -4.59% | 46952 | 9981.391 | 5.50% | | 301397 | 溯联股份 | 29.21 | 39.44 | -1.47 | -4.79% | 24459 | 7323.791 | 3.46% | | 301072 | 中捷精工 | 21.99 | -44.26 | -1.11 | -4.81% | 18367 | 4128.258 | 2.74% | | 688280 | 精进电动-UW | 10.13 | 178.18 | -0.52 | -4.88% | 273326.8 | 28409.18 | 5.25% | | 002190 | 成飞集成 | 30.70 | -250.58 | -1.58 | -4.89% | 66027 | 20632.4 | 1.84% | | 300258 | 精锻科技 | 12.55 | 54.19 | -0.65 | -4.92% | 188936 | 24348.04 | 3.32% | | 301552 | 科力装备 | 37.49 | 22.62 | -1.99 | -5.04% | 14703 | 5642.228 | 6.18% | | 300694 | 蠡湖股份 | 11.83 | 81.91 | -0.66 | -5.28% | 86996 | 10530.48 | 4.01% | | 301667 | 纳百川 | 95.53 | 98.19 | -5.72 | -5.65% | 107908 | 106512.2 | 47.97% | | 301560 | 众捷汽车 | 36.04 | 49.25 | -2.16 | -5.65% | 22375 | 8300.369 | 9.20% | | 002536 | 飞龙股份 | 31.33 | 56.82 | -1.92 | -5.77% | 372171 | 120532.4 | 6.84% | | 300643 | 万通智控 | 17.92 | 24.96 | -1.10 | -5.78% | 107233 | 19660.67 | 4.65% | | 000572 | 海马汽车 | 5.93 | -36.08 | -0.37 | -5.87% | 1227104 | 74939.13 | 7.47% | | 301499 | 维科精密 | 31.73 | 87.87 | -2.03 | -6.01% | 35408 | 11588.34 | 10.24% | | 002355 | 兴民智通 | 6.99 | -33.88 | -0.45 | -6.05% | 571525 | 41179.3 | 9.25% | | 600303 | 曙光股份 | 3.09 | -6.23 | -0.20 | -6.08% | 400244 | 12692.6 | 5.92% | | 603335 | 迪生力 | 5.59 | -20.96 | -0.37 | -6.21% | 148011 | 8542.99 | 3.46% | | 002537 | 海联金汇 | 7.95 | 45.39 | -0.53 | -6.25% | 709875.1 | 57958.25 | 6.07% | | 603158 | 腾龙股份 | 11.62 | 36.51 | -0.78 | -6.29% | 339263 | 40523.29 | 6.91% | | 000980 | 众泰汽车 | 2.49 | -14.11 | -0.18 | -6.74% | 1606382 | 40665.82 | 3.19% | | 002703 | 浙江世宝 | 21.33 | 93.93 | -1.64 | -7.14% | 516516 | 114835.8 | 8.81% | | 603352 | 至信股份 | 41.04 | 39.91 | -3.28 | -7.40% | 71666 | 30203.03 | 16.13% | | 603179 | 新泉股份 | 64.00 | 40.06 | -5.53 | -7.95% | 210838 | 139428.2 | 4.13% | | 301607 | 富特科技 | 44.63 | 46.54 | -4.12 | -8.45% | 82547 | 37772.05 | 7.38% | | 920086 | 科马材料 | 35.01 | 36.05 | -3.43 | -8.92% | 54017 | 19568.63 | 20.20% | | 603037 | 凯众股份 | 13.37 | 40.90 | -1.47 | -9.91% | 181066 | 24593.18 | 6.80% | | 603949 | 雪龙集团 | 21.78 | 59.71 | -2.42 | -10.00% | 60909 | 13395.5 | 2.90% | | 301535 | 浙江华远 | 21.95 | 74.55 | -4.28 | -16.32% | 99514 | 23614.18 | 15.60% |
|