|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)铁路、船舶、航空航天和其他运输设备制造业上涨家数:58下跌家数:26平均涨幅:+0.99%平均换手:3.07%总成交额:381.80亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 17.57 | 55.03 | +1.28 | +7.86% | 105950 | 18158.92 | 5.06% | | 300123 | ST亚光 | 4.20 | -3.49 | +0.21 | +5.26% | 1143328 | 49888.9 | 11.50% | | 000697 | ST炼石 | 10.69 | -32.24 | +0.52 | +5.11% | 363123 | 38244.42 | 5.56% | | 300159 | *ST新研 | 3.54 | 82.18 | +0.17 | +5.04% | 509513 | 17836.12 | 2.78% | | 688685 | 迈信林 | 50.79 | -367.51 | +2.12 | +4.36% | 63481.83 | 31781.88 | 4.32% | | 603261 | *ST立航 | 35.14 | -12.65 | +1.35 | +4.00% | 12470 | 4336.727 | 1.61% | | 000738 | 航发控制 | 21.40 | 89.57 | +0.67 | +3.23% | 265087 | 56602.21 | 2.02% | | 301322 | 绿通科技 | 40.04 | 436.47 | +1.24 | +3.20% | 48927 | 19620.85 | 5.15% | | 688563 | 航材股份 | 59.07 | 51.06 | +1.64 | +2.86% | 41438.76 | 24473.4 | 3.54% | | 600482 | 中国动力 | 39.66 | 60.24 | +1.09 | +2.83% | 506620 | 200677.2 | 2.23% | | 688586 | 江航装备 | 13.52 | 210.11 | +0.37 | +2.81% | 94732.98 | 12831.83 | 1.20% | | 300994 | 久祺股份 | 14.26 | 26.75 | +0.39 | +2.81% | 56151 | 8037.48 | 4.74% | | 001324 | 长青科技 | 21.25 | 69.87 | +0.57 | +2.76% | 60122 | 12808.66 | 7.36% | | 688523 | 航天环宇 | 67.28 | 698.70 | +1.77 | +2.70% | 102639.5 | 70785.16 | 10.63% | | 600760 | 中航沈飞 | 48.22 | 42.04 | +1.25 | +2.66% | 226788 | 109327.3 | 0.80% | | 600862 | 中航高科 | 20.51 | 30.92 | +0.51 | +2.55% | 249172 | 51050.39 | 1.79% | | 920006 | 晟楠科技 | 20.03 | 760.79 | +0.46 | +2.35% | 11036 | 2220.528 | 2.31% | | 600391 | 航发科技 | 38.05 | 273.31 | +0.86 | +2.31% | 105658 | 40044.5 | 3.20% | | 002625 | 光启技术 | 40.07 | 121.16 | +0.89 | +2.27% | 384982 | 153587.5 | 1.79% | | 300900 | 广联航空 | 45.41 | -108.12 | +0.96 | +2.16% | 400303 | 181365.9 | 15.59% | | 600372 | 中航机载 | 13.28 | 56.05 | +0.28 | +2.15% | 529743 | 70278.75 | 1.09% | | 603508 | 思维列控 | 26.70 | 17.26 | +0.54 | +2.06% | 106467 | 28367.98 | 2.79% | | 003009 | 中天火箭 | 61.29 | -126.78 | +1.23 | +2.05% | 49883 | 30639.79 | 3.03% | | 688187 | 时代电气 | 49.40 | 16.33 | +0.98 | +2.02% | 78398.75 | 38601.4 | 0.90% | | 002023 | 海特高新 | 12.85 | -18.04 | +0.25 | +1.98% | 404698 | 52081.42 | 5.46% | | 688285 | 高铁电气 | 9.63 | 61.58 | +0.18 | +1.90% | 58631.75 | 5642.948 | 1.56% | | 002389 | 航天彩虹 | 22.36 | 138.59 | +0.39 | +1.78% | 292332 | 65167.36 | 2.97% | | 688459 | 哈铁科技 | 9.21 | 46.33 | +0.15 | +1.66% | 20790.65 | 1905.489 | 0.43% | | 300589 | 江龙船艇 | 16.80 | -50.55 | +0.27 | +1.63% | 215739 | 36014.47 | 8.71% | | 300960 | 通业科技 | 21.33 | 70.82 | +0.34 | +1.62% | 15113 | 3219.928 | 1.15% | | 301048 | 金鹰重工 | 11.08 | 27.60 | +0.15 | +1.37% | 81400 | 8960.978 | 1.53% | | 688569 | 铁科轨道 | 20.50 | 25.79 | +0.26 | +1.28% | 16183.61 | 3321.469 | 0.77% | | 600893 | 航发动力 | 46.84 | 198.38 | +0.59 | +1.28% | 354723 | 167336.9 | 1.33% | | 688510 | 航亚科技 | 33.70 | 95.80 | +0.42 | +1.26% | 74731.59 | 25581.19 | 2.88% | | 002985 | 北摩高科 | 36.06 | 56.06 | +0.43 | +1.21% | 90659 | 32704.45 | 2.74% | | 688239 | 航宇科技 | 69.23 | 66.14 | +0.75 | +1.10% | 104595 | 72407.83 | 5.49% | | 300011 | 鼎汉技术 | 7.44 | -295.26 | +0.08 | +1.09% | 69064 | 5136.798 | 1.36% | | 603680 | 今创集团 | 14.51 | 18.30 | +0.15 | +1.04% | 94961 | 13749.62 | 1.21% | | 600765 | 中航重机 | 16.11 | 43.96 | +0.16 | +1.00% | 228704 | 37035.26 | 1.47% | | 301586 | 佳力奇 | 42.42 | 70.31 | +0.42 | +1.00% | 15455 | 6587.003 | 2.92% | | 600967 | 内蒙一机 | 14.22 | 84.36 | +0.12 | +0.85% | 163585 | 23254.99 | 0.96% | | 001696 | 宗申动力 | 17.50 | 32.80 | +0.14 | +0.81% | 251178 | 44001.39 | 2.82% | | 605001 | 威奥股份 | 7.57 | 36.43 | +0.06 | +0.80% | 79012 | 5976.108 | 2.01% | | 920541 | 铁大科技 | 12.19 | 22.58 | +0.09 | +0.74% | 7771 | 949.1834 | 0.86% | | 688297 | 中无人机 | 46.26 | 352.46 | +0.34 | +0.74% | 84729.21 | 39321.32 | 1.26% | | 300696 | 爱乐达 | 39.53 | 215.94 | +0.28 | +0.71% | 102816 | 40262.92 | 3.77% | | 688015 | 交控科技 | 21.81 | 26.54 | +0.15 | +0.69% | 41407.54 | 9033.29 | 2.19% | | 600316 | 洪都航空 | 36.86 | 488.78 | +0.25 | +0.68% | 125817 | 46750.2 | 1.75% | | 603787 | 新日股份 | 12.03 | 60.38 | +0.07 | +0.59% | 51658 | 6212.53 | 2.24% | | 601890 | 亚星锚链 | 10.99 | 30.18 | +0.06 | +0.55% | 493851 | 54265.54 | 5.15% | | 300719 | 安达维尔 | 15.42 | -346.05 | +0.08 | +0.52% | 42354 | 6555.667 | 2.36% | | 300906 | 日月明 | 35.79 | 48.67 | +0.16 | +0.45% | 21502 | 7663.063 | 2.98% | | 000008 | 神州高铁 | 2.70 | -8.91 | +0.01 | +0.37% | 480253 | 12952.23 | 1.77% | | 300424 | 航新科技 | 18.43 | -171.04 | +0.06 | +0.33% | 104682 | 19419.11 | 4.27% | | 002933 | 新兴装备 | 30.80 | 135.58 | +0.08 | +0.26% | 19206 | 5941.925 | 1.65% | | 301345 | 涛涛车业 | 270.71 | 32.57 | +0.70 | +0.26% | 15483 | 41976.75 | 4.42% | | 600038 | 中直股份 | 31.29 | 52.60 | +0.08 | +0.26% | 84951 | 26602.59 | 1.27% | | 000768 | 中航西飞 | 23.51 | 58.96 | +0.01 | +0.04% | 380431 | 89760.38 | 1.37% | | 600685 | 中船防务 | 32.13 | 37.23 | -0.02 | -0.06% | 286753 | 91388.92 | 3.49% | | 300775 | 三角防务 | 29.75 | 60.17 | -0.07 | -0.23% | 268732 | 80421.76 | 5.05% | | 603766 | 隆鑫通用 | 15.32 | 19.51 | -0.04 | -0.26% | 197521 | 30411.84 | 0.96% | | 600099 | 林海股份 | 11.66 | 101.30 | -0.04 | -0.34% | 74758 | 8708.288 | 3.41% | | 000913 | 钱江摩托 | 13.45 | 8.31 | -0.05 | -0.37% | 67736 | 9134.115 | 1.30% | | 300600 | 国瑞科技 | 12.92 | -69.55 | -0.05 | -0.39% | 80200 | 10328.01 | 2.73% | | 600495 | 晋西车轴 | 4.27 | 241.32 | -0.02 | -0.47% | 146701 | 6262.274 | 1.21% | | 601766 | 中国中车 | 5.94 | 12.62 | -0.03 | -0.50% | 2140759 | 127083.2 | 0.88% | | 300594 | ST朗进 | 18.20 | -121.15 | -0.10 | -0.55% | 125876 | 22696.25 | 13.83% | | 688367 | 工大高科 | 40.36 | 435.53 | -0.24 | -0.59% | 20059.48 | 8053.589 | 2.29% | | 603529 | 爱玛科技 | 23.26 | 12.42 | -0.15 | -0.64% | 93852 | 21946.88 | 1.11% | | 603111 | 康尼机电 | 6.87 | 16.62 | -0.05 | -0.72% | 109439 | 7512.401 | 1.28% | | 920027 | 交大铁发 | 18.75 | 29.52 | -0.14 | -0.74% | 20027 | 3726.07 | 4.75% | | 002105 | 信隆健康 | 6.73 | -38.57 | -0.06 | -0.88% | 86729 | 5867.486 | 2.38% | | 300923 | 研奥股份 | 28.61 | 70.91 | -0.28 | -0.97% | 26526 | 7610.659 | 3.48% | | 688009 | 中国通号 | 5.08 | 14.75 | -0.05 | -0.97% | 671596.4 | 34167.63 | 0.78% | | 600679 | 上海凤凰 | 11.12 | 65.02 | -0.11 | -0.98% | 44450 | 4954.39 | 1.29% | | 603129 | 春风动力 | 271.82 | 24.79 | -2.91 | -1.06% | 18956 | 51462.56 | 1.24% | | 688070 | 纵横股份 | 44.99 | 196.45 | -0.51 | -1.12% | 23647.61 | 10739.74 | 2.67% | | 605298 | 必得科技 | 57.99 | 190.17 | -0.68 | -1.16% | 23110 | 13345.35 | 1.24% | | 688237 | 超卓航科 | 55.55 | 349.41 | -0.78 | -1.38% | 17004.1 | 9497.591 | 1.90% | | 600150 | 中国船舶 | 41.18 | 27.41 | -0.58 | -1.39% | 2245588 | 909051.6 | 3.70% | | 920058 | 华洋赛车 | 27.17 | 31.85 | -0.39 | -1.42% | 5510 | 1517.291 | 2.00% | | 688543 | 国科军工 | 62.68 | 55.08 | -0.97 | -1.52% | 67249.61 | 42652.15 | 5.80% | | 603500 | 祥和实业 | 10.48 | 25.22 | -0.23 | -2.15% | 95476 | 10036.59 | 2.88% | | 600818 | ST中路 | 7.38 | -32.83 | -0.39 | -5.02% | 2004 | 147.9 | 0.08% |
|