|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天佑德酒(002646)酒、饮料和精制茶制造业上涨家数:1下跌家数:49平均涨幅:-1.31%平均换手:0.66%总成交额:67.65亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 32.59 | 25.58 | +0.86 | +2.71% | 81335 | 25958.57 | 0.64% | | 600600 | 青岛啤酒 | 63.01 | 18.57 | -0.16 | -0.25% | 22573 | 14257.76 | 0.32% | | 603589 | 口子窖 | 26.48 | 14.58 | -0.13 | -0.49% | 15133 | 4008.546 | 0.25% | | 002461 | 珠江啤酒 | 9.77 | 22.81 | -0.05 | -0.51% | 43627 | 4277.157 | 0.20% | | 000729 | 燕京啤酒 | 12.98 | 23.79 | -0.07 | -0.54% | 93060 | 12157.27 | 0.37% | | 000858 | 五粮液 | 103.16 | 14.08 | -0.56 | -0.54% | 56341 | 58053.03 | 0.15% | | 002646 | 天佑德酒 | 8.40 | 619.06 | -0.05 | -0.59% | 19649 | 1654.128 | 0.41% | | 000848 | 承德露露 | 8.17 | 13.21 | -0.05 | -0.61% | 32578 | 2666.062 | 0.32% | | 002304 | 洋河股份 | 51.01 | 37.13 | -0.34 | -0.66% | 17262 | 8808.278 | 0.11% | | 600084 | 中信尼雅 | 7.03 | 665.67 | -0.05 | -0.71% | 38953 | 2725.693 | 0.35% | | 000568 | 泸州老窖 | 106.03 | 12.35 | -0.82 | -0.77% | 25051 | 26563.82 | 0.17% | | 600199 | 金种子酒 | 8.74 | -22.24 | -0.07 | -0.79% | 33900 | 2965.3 | 0.52% | | 300997 | 欢乐家 | 20.05 | 118.30 | -0.17 | -0.84% | 20066 | 4023.986 | 0.52% | | 600132 | 重庆啤酒 | 57.27 | 22.52 | -0.51 | -0.88% | 23709 | 13658.6 | 0.49% | | 000869 | 张裕Ａ | 19.69 | 48.15 | -0.18 | -0.91% | 5342 | 1053.65 | 0.12% | | 000860 | 顺鑫农业 | 13.91 | -139.60 | -0.13 | -0.93% | 29201 | 4070.819 | 0.39% | | 600519 | 贵州茅台 | 1454.97 | 20.24 | -13.83 | -0.94% | 18666 | 271174.2 | 0.15% | | 600559 | 老白干酒 | 14.64 | 21.22 | -0.14 | -0.95% | 31032 | 4553.066 | 0.34% | | 605499 | 东鹏饮料 | 231.78 | 29.88 | -2.52 | -1.08% | 4446 | 10311.94 | 0.09% | | 600197 | 伊力特 | 12.79 | 33.25 | -0.14 | -1.08% | 14220 | 1822.747 | 0.30% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.04 | -1.09% | 185180 | 6769.103 | 1.15% | | 600189 | 泉阳泉 | 7.99 | 608.15 | -0.09 | -1.11% | 45592 | 3655.7 | 0.64% | | 600809 | 山西汾酒 | 156.41 | 15.52 | -1.78 | -1.13% | 26212 | 41006.61 | 0.21% | | 000929 | *ST兰黄 | 10.38 | -38.37 | -0.12 | -1.14% | 14748 | 1527.48 | 0.79% | | 603711 | 香飘飘 | 12.93 | 36.50 | -0.15 | -1.15% | 7636 | 991.2066 | 0.18% | | 600365 | ST通葡 | 3.24 | -22.01 | -0.04 | -1.22% | 19487 | 631.2626 | 0.46% | | 600238 | *ST椰岛 | 5.42 | -18.28 | -0.08 | -1.45% | 19332 | 1044.45 | 0.43% | | 600702 | 舍得酒业 | 49.05 | 109.62 | -0.73 | -1.47% | 21600 | 10628.14 | 0.65% | | 605337 | 李子园 | 11.22 | 20.41 | -0.17 | -1.49% | 22004 | 2473.293 | 0.56% | | 605388 | 均瑶健康 | 6.57 | -48.76 | -0.10 | -1.50% | 32043 | 2114.807 | 0.53% | | 002568 | 百润股份 | 18.17 | 27.45 | -0.29 | -1.57% | 21824 | 3980.228 | 0.30% | | 600962 | 国投中鲁 | 20.04 | 92.31 | -0.32 | -1.57% | 12398 | 2488.18 | 0.47% | | 601579 | 会稽山 | 16.68 | 40.02 | -0.27 | -1.59% | 25618 | 4286.531 | 0.53% | | 600059 | 古越龙山 | 9.18 | 40.66 | -0.15 | -1.61% | 54545 | 5028.928 | 0.60% | | 001338 | 永顺泰 | 13.06 | 19.70 | -0.22 | -1.66% | 71122 | 9353.754 | 1.42% | | 600779 | 水井坊 | 35.21 | 31.67 | -0.60 | -1.68% | 17078 | 6028.725 | 0.35% | | 600616 | 金枫酒业 | 5.26 | 136.21 | -0.09 | -1.68% | 40699 | 2150.773 | 0.61% | | 603369 | 今世缘 | 28.57 | 12.39 | -0.50 | -1.72% | 34474 | 9896.122 | 0.28% | | 600573 | 惠泉啤酒 | 12.35 | 36.88 | -0.22 | -1.75% | 37259 | 4637.197 | 1.49% | | 000596 | 古井贡酒 | 109.04 | 12.18 | -2.01 | -1.81% | 11876 | 13011.97 | 0.29% | | 000752 | ST西发 | 10.37 | 18.59 | -0.20 | -1.89% | 15378 | 1603.342 | 0.58% | | 600543 | 莫高股份 | 5.09 | -21.88 | -0.11 | -2.12% | 53865 | 2767.068 | 1.68% | | 603779 | 威龙股份 | 6.56 | -388.67 | -0.16 | -2.38% | 39533 | 2612.982 | 1.19% | | 603198 | 迎驾贡酒 | 34.68 | 13.25 | -0.85 | -2.39% | 21050 | 7347.154 | 0.26% | | 600696 | *ST岩石 | 1.61 | -2.12 | -0.04 | -2.42% | 23092 | 375.0779 | 0.69% | | 000995 | 皇台酒业 | 15.49 | -1333.20 | -0.39 | -2.46% | 111606 | 17556.92 | 6.29% | | 920023 | 田野股份 | 4.00 | 279.94 | -0.11 | -2.68% | 32822 | 1318.663 | 1.22% | | 603919 | 金徽酒 | 18.43 | 24.67 | -0.53 | -2.80% | 60821 | 11252.95 | 1.20% | | 605198 | 安德利 | 37.06 | 35.74 | -1.08 | -2.83% | 6445 | 2415.811 | 0.24% | | 000799 | 酒鬼酒 | 45.08 | -272.26 | -1.34 | -2.89% | 50181 | 22732.29 | 1.54% |
|