中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和晶科技(300279)电气机械和器材制造业上涨家数:59下跌家数:269平均涨幅:-0.61%平均换手:0.05%总成交额:16.69亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688330宏力达41.6026.62+2.42+6.18%3504.131457.7180.25%
301266宇邦新材44.00107.68+0.98+2.28%364160.160.03%
920252天宏锂电31.01321.30+0.59+1.94%27685.66510.04%
300750宁德时代348.4024.93+6.51+1.90%906531582.460.02%
300530领湃科技28.88-13.60+0.49+1.73%30888.950.02%
002364中恒电气33.26194.80+0.54+1.65%44911493.710.08%
601616广电电气5.04225.04+0.08+1.61%8602433.540.10%
688663新风光54.3058.01+0.80+1.50%146.0979.32690.01%
300889爱克股份23.58-76.56+0.34+1.46%21049.520.01%
920627力王股份22.8975.92+0.33+1.46%306.81660.01%
605336帅丰电器15.45147.81+0.22+1.44%18428.430.01%
688345博力威34.87-137.35+0.47+1.37%96.933.7890.01%
920593鼎智科技33.10183.26+0.37+1.13%7424.4940.00%
920237力佳科技24.6138.98+0.24+0.98%4811.81280.01%
688339亿华通-U30.19-14.25+0.29+0.97%139.642.14520.01%
920018宏远股份29.8138.27+0.23+0.78%72.09270.00%
300342天银机电52.41375.04+0.40+0.77%98025137.480.23%
688349三一重能27.4526.95+0.19+0.70%111.4530.5930.00%
920368连城数控59.00235.79+0.39+0.67%19471148.5060.09%
300283温州宏丰8.27-83.28+0.05+0.61%1427118.010.04%
600487亨通光电32.0027.89+0.17+0.53%47601523.050.02%
920682球冠电缆9.7825.31+0.05+0.51%151.4670.00%
688005容百科技31.40-930.24+0.16+0.51%259.0981.35430.00%
688793倍轻松22.19-27.85+0.11+0.50%9.342.07250.00%
688169石头科技145.5724.46+0.67+0.46%98142.65860.00%
688772珠海冠宇19.6440.48+0.09+0.46%465.8691.49490.00%
001259利仁科技32.81492.97+0.15+0.46%8226.90.02%
600468百利电气7.16-60.07+0.03+0.42%1540110.260.01%
002560通达股份9.7059.67+0.04+0.41%3069297.690.07%
300484蓝海华腾19.4674.54+0.08+0.41%224.280.00%
688567孚能科技14.75-43.57+0.06+0.41%381.8256.31850.00%
002892科力尔12.59270.21+0.05+0.40%45256.960.01%
002290禾盛新材58.0092.14+0.23+0.40%7744.660.00%
300932三友联众13.1956.49+0.05+0.38%34645.640.02%
920768拾比佰13.3330.18+0.05+0.38%11915.860.02%
002005ST德豪2.92-87.63+0.01+0.34%2447.120.00%
002346柘中股份20.1015.49+0.06+0.30%6021210.02%
688819天能股份34.6423.22+0.10+0.29%112.6739.02890.00%
301386未来电器25.8937.39+0.06+0.23%10928.220.03%
920124南特科技19.1025.96+0.04+0.21%7714.69750.01%
000921海信家电24.149.93+0.05+0.21%22955.280.00%
603398*ST沐邦9.89-3.59+0.02+0.20%48948.360.01%
603579荣泰健康24.8931.58+0.05+0.20%12932.110.01%
002451摩恩电气10.20341.24+0.02+0.20%67168.440.02%
605378野马电池21.7262.68+0.04+0.18%7716.720.00%
002576通达动力17.4033.91+0.03+0.17%15827.490.01%
603515欧普照明19.7017.07+0.03+0.15%9618.910.00%
920523德瑞锂电26.3017.09+0.04+0.15%71.8410.00%
000586汇源通信13.35321.50+0.02+0.15%427570.02%
603370华新精科50.0049.26+0.07+0.14%40200.01%
600192长城电工9.49-15.86+0.01+0.11%55152.290.01%
301418协昌科技38.60181.21+0.04+0.10%62.320.00%
002169智光电气12.63-41.78+0.01+0.08%5155651.080.07%
603861白云电器15.1237.05+0.01+0.07%719108.710.01%
002823凯中精密15.5721.92+0.01+0.06%43167.110.02%
300093*ST金刚18.02-11.51+0.01+0.06%10.180.00%
300035中科电气20.8927.47+0.01+0.05%1153240.860.02%
920100三协电机64.8479.45+0.02+0.03%14493.23990.08%
002959小熊电器43.7719.47+0.01+0.02%12353.840.01%
600241时代万恒8.221072.390.000.00%24920.470.01%
002168*ST惠程4.22-30.180.000.00%1225.150.00%
002245蔚蓝锂芯17.2027.600.000.00%2036350.190.02%
300014亿纬锂能60.7134.010.000.00%1429867.250.01%
300068南都电源15.17-6.940.000.00%966146.540.01%
300125*ST聆达7.50-9.830.000.00%16812.60.00%
300217东方电热5.3742.080.000.00%105356.550.01%
002638勤上股份3.04-11.310.000.00%52415.930.00%
603333尚纬股份7.91-173.450.000.00%23518.590.00%
300376易事特6.66200.200.000.00%101367.470.00%
002723小崧股份8.56-11.100.000.00%86173.70.03%
920718合肥高科15.7522.060.000.00%10.15750.00%
300423昇辉科技8.41-32.240.000.00%19416.320.01%
603016新宏泰30.9669.220.000.00%10331.890.01%
603050科林电气20.7133.930.000.00%5711.80.00%
603819神力股份12.34102.060.000.00%10713.20.00%
920496许昌智能10.7940.770.000.00%23625.46440.02%
300490华自科技15.70-14.220.000.00%2703424.370.07%
300670大烨智能6.48-31.980.000.00%20813.480.01%
920926鸿智科技18.6147.750.000.00%8115.07410.01%
603045福达合金26.8060.940.000.00%1637438.720.12%
603551奥普科技11.2514.670.000.00%17920.140.00%
605066天正电气8.1033.320.000.00%13310.770.00%
300913兆龙互连51.0786.930.000.00%15378.140.01%
688395正弦电气26.1661.760.000.00%17.884.67740.00%
688517金冠电气17.1627.890.000.00%54.189.29730.00%
301226祥明智能29.81113.620.000.00%4312.820.00%
301327华宝新能59.3946.520.000.00%2816.630.00%
301359东南电子20.2157.690.000.00%7715.560.01%
301310鑫宏业39.3446.840.000.00%4216.520.01%
301362民爆光电--------------
001387雪祺电气14.4128.090.000.00%598.50.01%
001382新亚电缆20.4269.120.000.00%285.720.00%
603195公牛集团43.5419.74-0.01-0.02%348151.520.00%
920239长虹能源32.1025.30-0.01-0.03%10934.90550.01%
000049德赛电池25.8023.77-0.01-0.04%16041.280.00%
605365立达信19.9837.67-0.01-0.05%19238.360.00%
603219富佳股份18.2066.57-0.01-0.05%664120.850.01%
300069金利华电18.1491.39-0.01-0.06%5710.340.00%
300660江苏雷利51.8072.75-0.03-0.06%227117.590.01%
000651格力电器38.856.87-0.03-0.08%46841819.730.01%
301502华阳智能44.1176.19-0.04-0.09%135.730.01%
300769德方纳米42.90-11.34-0.04-0.09%20788.80.01%
600590泰豪科技10.51-12.08-0.01-0.10%1800189.180.02%
002543万和电气10.0910.99-0.01-0.10%43643.990.01%
920770艾能聚18.8056.06-0.02-0.11%19035.74820.02%
301012扬电科技27.28104.49-0.03-0.11%15040.920.01%
603677奇精机械17.4849.22-0.02-0.11%427.340.00%
603897长城科技26.0520.51-0.03-0.12%22959.650.01%
603097江苏华辰34.5156.29-0.04-0.12%6823.470.00%
301168通灵股份42.50112.64-0.05-0.12%12553.120.01%
300207欣旺达23.6326.28-0.03-0.13%1429337.670.01%
603583捷昌驱动37.0038.70-0.05-0.13%19471.780.01%
002879长缆科技20.5575.57-0.03-0.15%991203.650.07%
300001特锐德27.3725.00-0.04-0.15%1345368.130.01%
600517国网英大6.8316.59-0.01-0.15%2400163.920.00%
300569天能重工6.20-34.61-0.01-0.16%81550.530.01%
002927泰永长征18.52244.16-0.03-0.16%27350.560.01%
603868飞科电器38.1236.87-0.07-0.18%7127.070.00%
300080易成新能5.16-18.42-0.01-0.19%71136.690.00%
002668TCL智家10.069.31-0.02-0.20%56056.340.01%
301332德尔玛9.7835.50-0.02-0.20%686.650.00%
603070万控智造14.1561.34-0.03-0.21%557.780.00%
603355莱克电气32.4819.14-0.07-0.22%4313.970.00%
001283豪鹏科技68.6036.30-0.15-0.22%7551.450.01%
002546新联电子8.5710.23-0.02-0.23%6704574.530.08%
603685晨丰科技21.08223.78-0.05-0.24%4910.330.00%
600379宝光股份12.5058.31-0.03-0.24%17722.120.01%
002851麦格米特128.52297.55-0.31-0.24%29493790.050.06%
300124汇川技术75.6839.51-0.19-0.25%1179892.270.00%
002801微光股份34.9728.75-0.09-0.26%17460.850.02%
688063派能科技61.50292.50-0.16-0.26%149.2691.79490.01%
300824北鼎股份11.1532.05-0.03-0.27%22925.530.01%
002518科士达55.6767.08-0.15-0.27%298165.90.01%
603381永臻股份22.1657.21-0.06-0.27%27160.050.02%
600261阳光照明3.6527.08-0.01-0.27%34612.630.00%
301320豪江智能17.45152.73-0.05-0.29%13623.730.02%
600577精达股份13.9450.21-0.04-0.29%3983555.230.02%
300048合康新能6.96106.87-0.02-0.29%83858.320.01%
605222起帆电缆20.7257.52-0.06-0.29%533110.440.01%
300341麦克奥迪17.0148.02-0.05-0.29%12421.090.00%
600885宏发股份30.0025.35-0.09-0.30%1435430.50.01%
603489八方股份30.0088.55-0.09-0.30%14944.70.01%
920339恒太照明9.9535.76-0.03-0.30%5263522.38230.35%
000521长虹美菱6.6110.36-0.02-0.30%36524.130.00%
601877正泰电器29.6613.99-0.09-0.30%729216.220.00%
300827上能电气36.2547.17-0.11-0.30%317114.910.01%
688611杭州柯林59.01219.66-0.18-0.30%42.36040.00%
300040九洲集团6.55-7.33-0.02-0.30%33822.140.01%
600690海尔智家25.3811.35-0.08-0.31%57361455.80.01%
002035华帝股份6.3212.27-0.02-0.32%36623.130.00%
600537亿晶光电3.14-2.15-0.01-0.32%4651146.040.04%
002580圣阳股份12.5328.56-0.04-0.32%29236.590.01%
920167同享科技18.52-134.74-0.06-0.32%7814.39930.01%
002090金智科技12.3160.01-0.04-0.32%16720.610.00%
002350北京科锐9.1374.70-0.03-0.33%11610.590.00%
002334英威腾8.9726.20-0.03-0.33%58252.210.01%
603486科沃斯74.1526.68-0.25-0.34%162120.420.00%
300141和顺电气14.76-84.15-0.05-0.34%25337.340.01%
301388欣灵电气32.42147.40-0.11-0.34%11336.630.04%
688032禾迈股份106.00333.04-0.36-0.34%28.7130.43260.00%
002074国轩高科37.5520.47-0.13-0.35%20087540.01%
920639晨光电缆8.6580.89-0.03-0.35%302.5950.00%
301295美硕科技34.60166.57-0.12-0.35%5920.410.02%
603215比依股份20.1534.41-0.07-0.35%499.870.00%
688348昱能科技55.82152.86-0.20-0.36%41.9323.40530.00%
000333美的集团77.6013.19-0.28-0.36%23301808.080.00%
300626华瑞股份19.30-558.22-0.07-0.36%27753.460.02%
000400许继电气30.2627.43-0.11-0.36%1143345.870.01%
300438鹏辉能源43.73-110.94-0.16-0.36%479209.470.01%
002692远程股份5.4657.48-0.02-0.36%75241.060.01%
603618杭电股份8.19-27.96-0.03-0.36%2218181.650.03%
920062科润智控10.8055.31-0.04-0.37%48452.2720.04%
688411海博思创217.8240.99-0.81-0.37%321.97701.31510.02%
002533金杯电工13.3216.13-0.05-0.37%49766.20.01%
603606东方电缆57.3839.86-0.22-0.38%13577.460.00%
600212绿能慧充7.81179.23-0.03-0.38%99077.320.02%
688717艾罗能源103.4885.58-0.40-0.39%224.54232.3540.02%
605555德昌股份18.0832.27-0.07-0.39%7613.740.00%
601369陕鼓动力10.2917.86-0.04-0.39%34335.290.00%
300247融捷健康5.1053.29-0.02-0.39%28014.280.00%
301361众智科技35.5941.90-0.14-0.39%3612.810.01%
003021兆威机电118.00114.92-0.47-0.40%134158.120.01%
002724海洋王7.48-40.03-0.03-0.40%4471334.430.08%
603530神马电力44.4051.50-0.18-0.40%7834.630.00%
603031安孚科技48.7065.17-0.20-0.41%208101.30.01%
300693盛弘股份38.4027.61-0.16-0.41%10941.860.00%
600478科力远7.1562.94-0.03-0.42%1910136.560.01%
002276万马股份16.6333.76-0.07-0.42%1361226.330.01%
688226威腾电气38.01-14277.10-0.16-0.42%29.3411.15210.00%
002270华明装备30.6839.20-0.13-0.42%329100.940.00%
300222科大智能11.5380.57-0.05-0.43%31336.090.00%
600089特变电工27.5826.20-0.12-0.43%130333594.50.03%
300403汉宇集团13.6336.61-0.06-0.44%37951.660.01%
002358森源电气6.7661.72-0.03-0.44%6938469.010.07%
300062中能电气8.85-81.67-0.04-0.45%56750.180.01%
300510金冠股份4.41-9.44-0.02-0.45%55724.560.01%
002617露笑科技8.7562.29-0.04-0.46%9141799.840.05%
600983惠而浦10.8117.80-0.05-0.46%39843.020.01%
300833浩洋股份44.7931.90-0.21-0.47%8437.620.01%
603063禾望电气29.8026.16-0.14-0.47%388115.620.01%
300447全信股份19.08-638.02-0.09-0.47%629120.010.03%
600416湘电股份14.7077.00-0.07-0.47%1071157.440.01%
600522中天科技20.9724.98-0.10-0.47%56651187.950.02%
000541佛山照明6.2428.50-0.03-0.48%128480.120.01%
301658首航新能31.1182.59-0.15-0.48%7523.330.02%
301121紫建电子40.35103.92-0.20-0.49%114.440.00%
301439泓淋电力16.0931.13-0.08-0.49%21234.110.01%
605277新亚电子24.1337.15-0.12-0.49%1669402.730.05%
603109神驰机电26.0023.81-0.13-0.50%9524.70.00%
300274阳光电源145.5519.70-0.73-0.50%39685775.420.02%
300409道氏技术29.7654.75-0.15-0.50%44141313.610.06%
601311骆驼股份9.5014.95-0.05-0.52%1272120.890.01%
300444双杰电气13.27118.19-0.07-0.52%2358312.910.04%
688429时创能源15.00-15.38-0.08-0.53%115.3617.3040.01%
603829洛凯股份25.6842.09-0.14-0.54%35290.390.02%
001208华菱线缆21.70120.49-0.12-0.55%1372297.720.05%
920108宏海科技14.2176.51-0.08-0.56%253.55250.01%
002860星帅尔14.0628.83-0.08-0.57%2042287.110.06%
002242九阳股份10.4353.82-0.06-0.57%21922.840.00%
600869远东股份12.11-526.16-0.07-0.57%140811705.210.06%
300820英杰电气56.9459.50-0.33-0.58%190108.190.02%
300018中元股份11.7746.43-0.07-0.59%24228.480.01%
002300太阳电缆8.3574.79-0.05-0.60%62852.440.01%
002335科华数据62.6876.63-0.38-0.60%621389.240.01%
301210金杨精密36.1677.72-0.22-0.60%10839.050.02%
002733雄韬股份19.6889.22-0.12-0.61%18436.210.00%
301031中熔电气139.6044.41-0.87-0.62%87121.450.01%
002527新时达16.00-43.95-0.10-0.62%8751400.02%
603303得邦照明14.3223.86-0.09-0.62%10.140.00%
001326联域股份50.66138.33-0.32-0.63%2311.650.01%
300407凯发电气12.6241.91-0.08-0.63%981123.80.04%
301120新特电气18.78-314.96-0.12-0.63%917172.210.04%
301525儒竞科技85.6852.64-0.56-0.65%9984.820.04%
002706良信股份10.7039.32-0.07-0.65%26828.680.00%
003023彩虹集团22.7429.27-0.15-0.66%5512.510.01%
300272开能健康7.5348.59-0.05-0.66%128696.840.03%
600202哈空调5.98-128.09-0.04-0.66%37722.540.01%
603344星德胜31.2131.30-0.21-0.67%3711.550.01%
301222浙江恒威29.6028.62-0.20-0.67%5115.10.01%
002677浙江美大8.80261.49-0.06-0.68%49843.820.01%
002184海得控制13.19-42.51-0.09-0.68%12416.360.01%
600847万里股份13.07-42.08-0.09-0.68%17122.350.01%
300105龙源技术7.2546.96-0.05-0.68%17212.470.00%
002452长高电新9.9922.64-0.07-0.70%92792.610.02%
300279和晶科技8.5464.37-0.06-0.70%1757150.050.04%
600973宝胜股份7.00-36.18-0.05-0.71%129190.370.01%
300625三雄极光12.57-147.74-0.09-0.71%536.660.00%
600580卧龙电驱43.0669.12-0.31-0.71%1716738.910.01%
603728鸣志电器69.57362.13-0.51-0.73%535372.20.01%
300032金龙机电5.45-140.21-0.04-0.73%83145.290.01%
301082久盛电气18.56-181.00-0.14-0.75%529.650.00%
002459晶澳科技11.86-5.08-0.09-0.75%3657433.720.01%
002705新宝股份14.3910.54-0.11-0.76%33648.350.00%
603679华体科技15.56-28.16-0.12-0.77%57088.690.03%
600152维科技术7.55-45.09-0.06-0.79%21015.860.00%
600336澳柯玛7.53-99.47-0.06-0.79%109482.380.01%
000533顺钠股份8.5557.19-0.07-0.81%63654.380.01%
300499高澜股份27.955462.05-0.23-0.82%1035289.280.04%
300340科恒股份12.10-15.38-0.10-0.82%47957.960.02%
301278快可电子36.20108.32-0.30-0.82%7226.060.01%
688303大全能源24.99-19.91-0.21-0.83%833.11208.19420.00%
603350安乃达37.2735.87-0.32-0.85%8230.560.02%
603075热威股份23.1929.42-0.20-0.86%13330.840.03%
600651飞乐音响8.10409.05-0.07-0.86%1922155.680.01%
601126四方股份37.5438.59-0.33-0.87%597224.110.01%
603701德宏股份20.40125.50-0.18-0.87%10321.010.00%
603366日出东方9.9044.28-0.09-0.90%1886186.710.02%
000922佳电股份14.2040.12-0.13-0.91%28039.760.00%
002882金龙羽31.08113.42-0.29-0.92%24375.520.01%
300265通光线缆12.81221.71-0.12-0.93%1545197.920.03%
301187欧圣电气24.3031.09-0.23-0.94%307.290.00%
002953日丰股份12.6635.82-0.12-0.94%835105.710.04%
688779五矿新能10.51-57.08-0.10-0.94%2523.32265.20090.01%
002249大洋电机10.5024.37-0.10-0.94%5127538.340.03%
603703盛洋科技14.66-166.26-0.14-0.95%40459.230.01%
603507振江股份28.2391.48-0.28-0.98%6317.780.00%
605117德业股份85.5125.33-0.85-0.98%165141.090.00%
603331百达精工14.0739.88-0.14-0.99%2139300.960.11%
688676金盘科技92.0864.51-0.92-0.99%324.87299.14030.01%
002865钧达股份103.99-51.30-1.04-0.99%27362844.780.12%
002176江特电机9.85-48.04-0.10-1.01%3974391.440.02%
301155海力风电90.4060.29-0.92-1.01%9989.50.01%
002309中利集团2.94-10.28-0.03-1.01%6593193.830.03%
601012隆基绿能18.58-25.52-0.19-1.01%150772801.310.02%
002606大连电瓷10.7127.51-0.11-1.02%1030110.310.02%
600312平高电气21.2525.11-0.22-1.02%1168248.20.01%
300713英可瑞17.26-32.42-0.18-1.03%618106.670.07%
688719爱科赛博46.67-804.47-0.50-1.06%98.1645.81130.01%
002508老板电器21.2813.12-0.23-1.07%676143.850.01%
002745木林森9.9867.31-0.11-1.09%60126000.06%
301023奕帆传动47.1745.65-0.52-1.09%16075.470.04%
002922伊戈尔37.8861.48-0.42-1.10%489185.230.01%
688681科汇股份18.8339.15-0.21-1.10%155.2429.23170.01%
688599天合光能19.51-6.72-0.22-1.12%2969.89579.42550.01%
301008宏昌科技34.50133.15-0.39-1.12%3712.760.00%
301609山大电力48.1058.99-0.55-1.13%13665.420.04%
688778厦钨新能87.1558.26-1.02-1.16%339.25295.65640.01%
600268国电南自12.7829.09-0.15-1.16%1690215.980.02%
603312西典新能50.1327.58-0.59-1.16%5728.570.01%
600520三佳科技27.41478.99-0.33-1.19%12835.080.01%
300317珈伟新能4.15-14.19-0.05-1.19%2265940.03%
300763锦浪科技83.1437.28-1.01-1.20%508422.350.02%
920985海泰新能8.17-11.04-0.10-1.21%116795.30960.05%
300153科泰电源32.52216.17-0.40-1.22%1127366.50.04%
603015弘讯科技14.61127.21-0.18-1.22%54679.770.01%
002129TCL中环9.69-4.11-0.12-1.22%484834698.030.12%
600550保变电气14.20165.65-0.18-1.25%2471350.880.01%
600732爱旭股份14.05-9.85-0.18-1.26%2135299.970.01%
300911亿田智能32.27-80.72-0.43-1.31%92.90.00%
601179中国西电14.8062.91-0.20-1.33%2075030710.04%
002028思源电气183.4152.18-2.48-1.33%11372085.370.02%
688148芳源股份8.76-10.42-0.12-1.35%1039.7691.0830.02%
688033天宜新材8.00-3.52-0.11-1.36%759.7160.77680.01%
600438通威股份18.80-10.15-0.26-1.36%3421643.150.01%
002756永兴材料52.8547.16-0.75-1.40%743392.680.02%
300808久量股份32.12-100.29-0.47-1.44%5016.060.00%
300491通合科技27.10202.75-0.40-1.45%15040.650.01%
300894火星人11.50-21.03-0.17-1.46%83796.260.03%
688223晶科能源6.64-13.19-0.10-1.48%14533.52965.02570.01%
300129泰胜风能13.9762.14-0.22-1.55%3130437.260.04%
300252金信诺15.13675.47-0.24-1.56%1670252.670.03%
000070特发信息11.14-25.14-0.18-1.59%2032226.360.02%
300477ST合纵2.97-5.43-0.05-1.66%6469192.130.07%
300118东方日升20.71-8.40-0.35-1.66%152503158.290.16%
300724捷佳伟创134.0013.61-2.30-1.69%29393938.260.10%
002056横店东磁21.1514.62-0.38-1.76%2806593.470.02%
603028赛福天9.65-17.31-0.18-1.83%2090201.680.07%
300427红相股份14.39-30.66-0.29-1.98%91581317.840.18%
605196华通线缆43.0473.60-0.97-2.20%1066458.810.02%
688390固德威88.002006.49-1.99-2.21%1504.971324.3740.06%
002531天顺风能7.33-753.14-0.17-2.27%150371102.210.08%
002471中超控股8.11-280.54-0.19-2.29%176941434.980.13%
600105永鼎股份26.25115.18-0.62-2.31%56301477.80.04%
603519立霸股份13.2121.08-0.33-2.44%787103.960.03%
002218拓日新能6.40-70.04-0.16-2.44%374662397.820.27%
920037广信科技85.5243.69-2.16-2.46%343293.05990.12%
300919中伟新材58.0148.14-1.48-2.49%31091803.750.03%
688408中信博45.7930.80-1.20-2.55%1197.5548.33530.05%
300593新雷能28.81-34.50-0.77-2.60%2109607.620.05%
002339积成电子11.27122.43-0.31-2.68%6634747.650.14%
603488展鹏科技10.85-103.03-0.30-2.69%1442156.460.05%
301668昊创瑞通51.1650.09-1.45-2.76%181969392.827.89%
300617安靠智电40.9255.95-1.17-2.78%29791219.010.21%
301636泽润新能61.0546.02-1.81-2.88%452275.950.28%
002139拓邦股份13.1530.38-0.39-2.88%6453848.570.06%
688472阿特斯15.7944.89-0.48-2.95%11297.31783.8440.08%
002076*ST星光2.27-97.87-0.07-2.99%25117570.160.24%
300632光莆股份13.80170.49-0.43-3.02%1654228.250.07%
002738中矿资源90.00156.30-2.97-3.19%16891520.280.02%
300933中辰股份8.84226.17-0.30-3.28%1939171.410.04%
605288凯迪股份116.92186.40-4.00-3.31%123143.810.02%
002498汉缆股份5.3032.22-0.19-3.46%268221421.570.08%
920046亿能电力23.61181.76-0.97-3.95%1076254.01290.17%
002614奥佳华7.2666.07-0.31-4.10%9518691.010.22%
301590优优绿能195.3644.21-8.39-4.12%223435.650.26%
603988中电电机35.50196.42-1.79-4.80%29511047.60.13%
002112三变科技20.0171.39-1.02-4.85%127532551.90.49%
002491通鼎互联6.792231.08-0.35-4.90%323062193.580.27%
301291明阳电气43.7019.65-2.35-5.10%1725753.820.11%
600481双良节能8.77-12.28-0.49-5.29%207211817.190.11%
002227奥特迅10.76-33.76-1.19-9.96%3233347.870.13%

转至和晶科技（300279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。