|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:28下跌家数:61平均涨幅:-0.45%平均换手:3.77%总成交额:1101.35亿元 更新时间：2026-06-18 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 19.12 | 44.65 | +1.99 | +11.62% | 315258 | 58758.85 | 9.52% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 247970 | 39997.64 | 3.27% | | 002203 | 海亮股份 | 25.52 | 56.55 | +2.32 | +10.00% | 742600.9 | 183299.2 | 3.36% | | 600362 | 江西铜业 | 52.54 | 22.75 | +4.08 | +8.42% | 1029366 | 542848.4 | 4.96% | | 688231 | 隆达股份 | 47.76 | 126.68 | +3.39 | +7.64% | 37395.35 | 17495.33 | 1.51% | | 688750 | 金天钛业 | 18.03 | 140.13 | +1.21 | +7.19% | 154493.1 | 27592.3 | 6.63% | | 600392 | 盛和资源 | 30.62 | 53.78 | +1.84 | +6.39% | 1911772 | 592037.7 | 10.91% | | 300489 | 光智科技 | 226.00 | -1148.53 | +12.00 | +5.61% | 64261 | 143326.4 | 4.63% | | 688102 | 斯瑞新材 | 43.99 | 216.99 | +2.17 | +5.19% | 296212 | 129353.3 | 3.79% | | 600961 | 株冶集团 | 27.90 | 15.03 | +1.20 | +4.49% | 528574 | 147398.6 | 7.03% | | 300337 | 银邦股份 | 12.82 | 122.09 | +0.39 | +3.14% | 253410 | 32555.16 | 3.56% | | 601609 | 金田股份 | 12.53 | 28.06 | +0.36 | +2.96% | 647649 | 81801.23 | 3.75% | | 300855 | 图南股份 | 33.20 | 62.75 | +0.90 | +2.79% | 46965 | 15616.56 | 1.67% | | 688122 | 西部超导 | 60.16 | 54.81 | +1.56 | +2.66% | 123260.8 | 73962.76 | 1.90% | | 000831 | 中国稀土 | 60.65 | 269.85 | +1.56 | +2.64% | 536868 | 330331.1 | 5.06% | | 605208 | 永茂泰 | 16.17 | 75.31 | +0.41 | +2.60% | 75755 | 12188.81 | 2.30% | | 300034 | 钢研高纳 | 18.53 | 147.99 | +0.44 | +2.43% | 119427 | 22106.04 | 1.56% | | 000878 | 云南铜业 | 18.29 | 32.83 | +0.36 | +2.01% | 767400 | 144716.6 | 3.83% | | 002428 | 云南锗业 | 101.01 | 3462.40 | +1.75 | +1.76% | 596687 | 606275 | 9.14% | | 000657 | 中钨高新 | 90.93 | 106.31 | +1.40 | +1.56% | 551193 | 507432 | 3.79% | | 002824 | 和胜股份 | 36.48 | 67.79 | +0.54 | +1.50% | 180483 | 65147.96 | 7.98% | | 600206 | 有研新材 | 40.35 | 119.57 | +0.56 | +1.41% | 858535.1 | 349378.6 | 10.14% | | 600111 | 北方稀土 | 50.93 | 67.23 | +0.61 | +1.21% | 1327797 | 689495.4 | 3.67% | | 688257 | 新锐股份 | 102.90 | 74.08 | +1.04 | +1.02% | 105363.7 | 108632.2 | 2.97% | | 000737 | 北方铜业 | 14.77 | 27.19 | +0.09 | +0.61% | 760856 | 115572.4 | 3.99% | | 600456 | 宝钛股份 | 30.51 | 38.50 | +0.18 | +0.59% | 55410 | 17009.64 | 1.16% | | 000633 | 合金投资 | 5.17 | 269.32 | +0.01 | +0.19% | 83584 | 4289.45 | 2.17% | | 920068 | 天工股份 | 17.06 | 106.46 | +0.01 | +0.06% | 15332 | 2640.587 | 0.88% | | 300963 | 中洲特材 | 14.20 | 107.97 | -0.02 | -0.14% | 56433 | 8010.82 | 1.66% | | 002333 | 罗普斯金 | 4.87 | 65.94 | -0.01 | -0.20% | 15456 | 750.46 | 0.23% | | 301219 | 腾远钴业 | 59.07 | 14.89 | -0.17 | -0.29% | 72972 | 43790 | 2.67% | | 002540 | 亚太科技 | 5.02 | 16.91 | -0.02 | -0.40% | 43715 | 2207.46 | 0.50% | | 603978 | 深圳新星 | 26.92 | -89.20 | -0.12 | -0.44% | 55183 | 14873.13 | 2.61% | | 002237 | 恒邦股份 | 14.44 | 31.25 | -0.07 | -0.48% | 258094 | 37817.46 | 2.16% | | 000751 | 锌业股份 | 5.07 | 72.25 | -0.04 | -0.78% | 530558 | 27689.06 | 3.76% | | 000630 | 铜陵有色 | 7.50 | 38.24 | -0.06 | -0.79% | 6325635 | 489746.4 | 5.68% | | 002295 | 精艺股份 | 9.70 | -46.23 | -0.08 | -0.82% | 32862 | 3220.81 | 1.31% | | 000962 | 东方钽业 | 61.79 | 127.26 | -0.57 | -0.91% | 173248 | 108556.1 | 3.44% | | 600331 | 宏达股份 | 12.92 | -473.46 | -0.12 | -0.92% | 331950 | 43875.65 | 1.63% | | 600531 | 豫光金铅 | 13.30 | 17.75 | -0.13 | -0.97% | 471449 | 64053.38 | 3.90% | | 600110 | 诺德股份 | 17.04 | -133.94 | -0.18 | -1.05% | 3592462 | 633055.6 | 20.70% | | 002128 | 电投能源 | 24.10 | 12.14 | -0.26 | -1.07% | 106580 | 25937.55 | 0.48% | | 600281 | 华阳新材 | 4.49 | -22.01 | -0.05 | -1.10% | 104051 | 4705.88 | 2.02% | | 002171 | 楚江新材 | 14.83 | 61.46 | -0.17 | -1.13% | 1302920 | 197037.4 | 8.07% | | 600768 | 宁波富邦 | 15.35 | 25.19 | -0.18 | -1.16% | 21608 | 3349.94 | 1.62% | | 002182 | 宝武镁业 | 13.54 | -322.47 | -0.18 | -1.31% | 125013 | 17217 | 1.44% | | 003038 | 鑫铂股份 | 11.96 | -12.40 | -0.16 | -1.32% | 25620 | 3083.7 | 1.56% | | 000060 | 中金岭南 | 7.86 | 33.81 | -0.11 | -1.38% | 1767102 | 143046.3 | 3.98% | | 603527 | 众源新材 | 14.52 | 156.42 | -0.21 | -1.43% | 150720 | 22252.47 | 4.76% | | 600361 | 创新新材 | 4.02 | 17.76 | -0.06 | -1.47% | 493640 | 20229.91 | 1.32% | | 000960 | 锡业股份 | 40.82 | 28.77 | -0.61 | -1.47% | 677966 | 286899.1 | 4.12% | | 000612 | 焦作万方 | 10.80 | 9.06 | -0.17 | -1.55% | 268976 | 29729.53 | 2.26% | | 000629 | 钒钛股份 | 3.15 | 382.28 | -0.05 | -1.56% | 769056.9 | 24641.78 | 0.83% | | 603876 | 鼎胜新材 | 25.63 | 38.33 | -0.41 | -1.57% | 153863 | 40356.69 | 1.66% | | 601677 | 明泰铝业 | 16.39 | 9.17 | -0.27 | -1.62% | 448712 | 76481.01 | 3.61% | | 300057 | 万顺新材 | 9.07 | -58.39 | -0.15 | -1.63% | 411643 | 37692.8 | 4.95% | | 601702 | 华峰铝业 | 16.14 | 13.68 | -0.27 | -1.65% | 95777 | 15406.17 | 0.96% | | 601137 | 博威合金 | 25.55 | -82.86 | -0.46 | -1.77% | 180317 | 46413 | 1.96% | | 300618 | 寒锐钴业 | 37.48 | 41.99 | -0.71 | -1.86% | 52448 | 20029.51 | 1.92% | | 601388 | 怡球资源 | 3.10 | 32.75 | -0.06 | -1.90% | 252329 | 7968.78 | 1.15% | | 601212 | 白银有色 | 5.79 | -76.39 | -0.12 | -2.03% | 795247.1 | 47164.5 | 1.07% | | 603799 | 华友钴业 | 51.49 | 13.28 | -1.10 | -2.09% | 478070 | 252398 | 2.53% | | 600219 | 南山铝业 | 4.53 | 12.59 | -0.10 | -2.16% | 1151147 | 53127.28 | 1.00% | | 002988 | 豪美新材 | 24.16 | 51.68 | -0.54 | -2.19% | 18862 | 4606.52 | 0.76% | | 002716 | 湖南白银 | 9.03 | 54.50 | -0.21 | -2.27% | 608911 | 56087.33 | 2.62% | | 920576 | 天力复合 | 59.82 | 525.86 | -1.66 | -2.70% | 20935 | 12503.46 | 1.94% | | 002578 | 闽发铝业 | 3.52 | -155.58 | -0.10 | -2.76% | 188043 | 6730.3 | 2.18% | | 600595 | 中孚实业 | 6.06 | 11.00 | -0.18 | -2.88% | 530146 | 32902.93 | 1.32% | | 600549 | 厦门钨业 | 78.50 | 41.08 | -2.34 | -2.89% | 725851.1 | 570292.7 | 4.67% | | 600255 | 鑫科材料 | 4.24 | 199.33 | -0.13 | -2.97% | 1197798 | 51826.26 | 6.63% | | 002114 | 罗平锌电 | 7.45 | -13.97 | -0.24 | -3.12% | 99606 | 7671.85 | 3.08% | | 002460 | 赣锋锂业 | 69.07 | 38.05 | -2.25 | -3.15% | 388285 | 272661.2 | 3.21% | | 002378 | 章源钨业 | 33.75 | 64.45 | -1.13 | -3.24% | 630017 | 218006.8 | 5.27% | | 600490 | 鹏欣资源 | 7.15 | 69.39 | -0.24 | -3.25% | 297280 | 21793.4 | 1.49% | | 002842 | 翔鹭钨业 | 41.96 | 35.57 | -1.42 | -3.27% | 390887 | 164527.2 | 14.56% | | 000933 | 神火股份 | 23.74 | 9.56 | -0.81 | -3.30% | 371133 | 90015.58 | 1.65% | | 002466 | 天齐锂业 | 61.90 | 47.46 | -2.14 | -3.34% | 458486 | 288084.1 | 3.11% | | 600459 | 贵研铂业 | 25.60 | 31.98 | -0.92 | -3.47% | 428577 | 112495.7 | 5.64% | | 002501 | *ST利源 | 1.39 | -28.97 | -0.05 | -3.47% | 236292 | 3342.03 | 0.67% | | 002149 | 西部材料 | 57.90 | 351.56 | -2.15 | -3.58% | 394497 | 227730.9 | 8.08% | | 002379 | 宏桥控股 | 16.30 | 10.78 | -0.71 | -4.17% | 203760 | 34594.98 | 1.79% | | 000807 | 云铝股份 | 23.94 | 9.56 | -1.06 | -4.24% | 617635 | 151472.9 | 1.78% | | 603399 | 永杉锂业 | 19.01 | -56.84 | -0.86 | -4.33% | 597279 | 117239.7 | 11.66% | | 002532 | 天山铝业 | 11.97 | 9.27 | -0.58 | -4.62% | 633628 | 77819.98 | 1.54% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 12112 | 1771.99 | 0.51% | | 002240 | 盛新锂能 | 45.80 | -155.66 | -2.50 | -5.18% | 459963 | 217527.2 | 5.04% | | 601600 | 中国铝业 | 9.37 | 10.96 | -0.60 | -6.02% | 2976405 | 287683.3 | 2.26% | | 002160 | 常铝股份 | 4.31 | 65.86 | -0.47 | -9.83% | 690743.1 | 30507.17 | 6.70% | | 603271 | 永杰新材 | 49.02 | 21.02 | -5.38 | -9.89% | 78473 | 39563.82 | 8.30% |
|