中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽威数控(688697)通用设备制造业上涨家数:91下跌家数:124平均涨幅:+0.22%平均换手:1.38%总成交额:164.36亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份24.70132.50+5.70+30.00%6552316155.1424.26%
920578巨能股份22.20-337.72+2.68+13.73%5667312155.8715.96%
301056森赫股份13.2851.69+1.37+11.50%659518445.1573.75%
301020密封科技26.6642.57+1.92+7.76%9597925046.876.56%
301309万得凯33.8430.26+2.27+7.19%3110810405.55.14%
920808曙光数创80.90782.59+5.31+7.02%7709564894.623.96%
603356华菱精工18.37-17.75+1.14+6.62%69856125345.24%
920223荣亿精密15.49-122.15+0.91+6.24%8614013758.4610.56%
300992泰福泵业26.40-205.07+1.27+5.05%338478935.3724.37%
603201常润股份21.3520.63+0.96+4.71%12489325990.726.63%
920839万通液压29.0629.20+1.16+4.16%194075662.352.98%
603082北自科技47.0052.22+1.87+4.14%16529078970.7840.76%
920579机科股份17.92-41.71+0.68+3.94%219753930.9164.93%
688455科捷智能20.90116.94+0.78+3.88%36544.847596.4222.17%
920810春光智能8.92-262.58+0.31+3.60%157071425.7952.52%
920679前进科技16.0636.04+0.55+3.55%4870783.97691.31%
920608丰安股份13.8725.44+0.47+3.51%5399750.86411.12%
920855浙江大农12.8735.40+0.43+3.46%5833752.50430.87%
603667五洲新春65.61298.05+2.10+3.31%29091908.590.08%
301043绿岛风45.0243.68+1.18+2.69%88893939.8521.57%
301070开勒股份86.80-3492.17+1.93+2.27%4659640027.885.49%
920455汇隆活塞6.3840.94+0.14+2.24%12800831.19661.37%
603757大元泵业69.30110.53+1.46+2.15%94406541.920.51%
300907康平科技52.56118.25+1.03+2.00%795417.850.08%
603617君禾股份7.5962.21+0.14+1.88%14110.70.00%
002009天奇股份20.97228.03+0.38+1.85%668140.080.02%
600592龙溪股份14.7542.55+0.26+1.79%12883419010.033.22%
920186中科仪95.3726.54+1.57+1.67%9736793450.810.19%
920245威博液压14.8764.94+0.24+1.64%82511245.3321.55%
920570坤博精工27.1096.51+0.43+1.61%83282271.0543.27%
300984金沃股份55.48150.91+0.85+1.56%2613214507.112.95%
688660电气风电9.23-11.48+0.14+1.54%1175.5108.49870.01%
920896旺成科技13.9122.90+0.20+1.46%93141314.7092.10%
301232飞沃科技142.00332.00+2.04+1.46%74717105437.311.97%
603248锡华科技23.1154.31+0.30+1.32%25659.270.04%
300990同飞股份101.5069.30+1.29+1.29%8868191614.6510.69%
920378泰德股份7.7152.76+0.09+1.18%206171609.7291.85%
600444国机通用14.3137.56+0.16+1.13%9814.020.01%
603325博隆技术55.8713.20+0.62+1.12%3720.670.01%
603321梅轮电梯6.3263.82+0.07+1.12%416362640.9291.21%
688557兰剑智能31.7529.36+0.35+1.11%16387.65196.0471.60%
920870恒进感应13.6899.88+0.15+1.11%170352369.1062.58%
603279景津装备12.8315.50+0.14+1.10%27234.90.00%
603277银都股份10.2219.10+0.10+0.99%201352058.3560.33%
301603乔锋智能134.3342.41+1.31+0.98%257345.230.07%
300971博亚精工20.2725.37+0.19+0.95%287765860.2393.12%
600894广日股份8.5510.24+0.08+0.94%31627.020.00%
600835上海机电21.4128.10+0.20+0.94%729156.080.01%
920418苏轴股份21.8824.38+0.20+0.92%225335002.4321.44%
301311昆船智能14.25-32.76+0.13+0.92%213483060.220.89%
920270天铭科技13.6943.82+0.12+0.88%160262225.6681.97%
301353普莱得18.4633.64+0.16+0.87%151972830.73.72%
300904威力传动45.14-32.31+0.39+0.87%83.610.00%
300091*ST金灵2.58-3.40+0.02+0.78%1210413110.1830.75%
600619海立股份14.66122.49+0.11+0.76%723105.990.01%
300772运达股份12.0328.78+0.09+0.75%63175.910.01%
300607拓斯达39.61159.97+0.28+0.71%32101271.480.09%
920833美心翼申14.4254.81+0.10+0.70%123631805.9231.98%
605286同力天启28.8835.89+0.20+0.70%12836.970.01%
603218日月股份10.6921.28+0.07+0.66%28630.570.00%
301079邵阳液压34.96469.99+0.22+0.63%6082721431.147.91%
920119美德乐52.5019.29+0.30+0.57%49262609.6421.85%
300850新强联28.6514.88+0.15+0.53%22363.890.01%
605389长龄液压95.00133.69+0.48+0.51%136129.20.01%
002472双环传动40.7627.29+0.20+0.49%1816740.370.02%
300718长盛轴承64.0073.17+0.28+0.44%15498.560.01%
002255海陆重工9.2017.12+0.04+0.44%81875.260.01%
600218全柴动力7.8752.10+0.03+0.38%612574862.3121.41%
002483润邦股份5.3013.10+0.02+0.38%170.90.00%
300931通用电梯16.00-59.69+0.05+0.31%25240.320.01%
002795永和智控7.34-62.43+0.02+0.27%15811.60.00%
301548崇德科技98.0158.47+0.26+0.27%758742.820.27%
600243*ST海华3.82-19.02+0.01+0.26%37714.40.01%
002877智能自控7.68114.36+0.02+0.26%997.60.00%
301559中集环科13.3070.56+0.03+0.23%7810.370.01%
688558国盛智科33.0926.69+0.07+0.21%21023.536981.8351.59%
000880潍柴重机24.5643.20+0.05+0.20%807198.20.04%
003033征和工业51.1127.09+0.10+0.20%126.130.00%
301032新柴股份10.3722.27+0.02+0.19%298073106.9391.82%
688255凯尔达30.03102.39+0.05+0.17%74.222.28230.01%
301125腾亚精工15.14-178.67+0.02+0.13%413376302.272.35%
603915国茂股份15.2241.15+0.02+0.13%23635.920.00%
002884凌霄泵业15.5812.42+0.02+0.13%467.170.00%
605259绿田机械18.3013.54+0.02+0.11%5910.720.00%
000678襄阳轴承9.24-77.93+0.01+0.11%58954.420.01%
603092德力佳57.2825.54+0.06+0.10%105.730.00%
001379腾达科技17.0446.60+0.01+0.06%457.670.01%
688218江苏北人52.29-104.93+0.03+0.06%172.0489.95970.01%
601882海天精工20.0023.65+0.01+0.05%12925.80.00%
001225和泰机电45.8099.25+0.02+0.04%318145.640.15%
688333铂力特98.65114.90+0.04+0.04%468.33462.00750.02%
000404长虹华意7.5610.320.000.00%31423.740.00%
000837秦川机床11.93245.720.000.00%2063246.120.02%
600841动力新科6.793.020.000.00%20914.190.00%
600421退市华嵘--------------
002011盾安环境10.4510.630.000.00%2133222.90.02%
300083创世纪11.25159.880.000.00%72167481640.924.84%
300193佳士科技8.2922.350.000.00%715.890.00%
002598ST章鼓6.9936.670.000.00%654.540.00%
002686亿利达5.73172.650.000.00%23813.640.00%
603320迪贝电气20.3140.450.000.00%408.120.00%
300473德尔股份30.4330.010.000.00%11334.390.01%
002871伟隆股份21.4641.170.000.00%2595556.890.17%
003025思进智能15.8229.290.000.00%44069.610.02%
300817双飞集团17.2654.830.000.00%71.210.00%
601615明阳智能11.9270.480.000.00%2632313.730.01%
688211中科微至34.10-70.180.000.00%4515.3450.00%
301255通力科技23.3089.290.000.00%204.660.01%
001380华纬科技16.9018.100.000.00%213.550.00%
301272英华特36.1056.980.000.00%5820.940.02%
603400华之杰58.4152.530.000.00%2916.940.01%
002050三花智控43.1844.46-0.01-0.02%50342173.680.01%
688251井松智能28.28191.58-0.01-0.04%38.0910.77190.00%
688360德马科技19.8552.05-0.01-0.05%199.9839.6960.01%
603187海容冷链12.1612.08-0.01-0.08%293.530.00%
002534西子洁能21.6440.83-0.02-0.09%672145.420.01%
920002万达轴承60.1964.49-0.06-0.10%3319.77840.01%
002152广电运通9.9629.22-0.01-0.10%1089108.460.00%
300809华辰装备29.7439.40-0.04-0.13%20962.160.01%
688017绿的谐波378.00506.75-0.53-0.14%793.532999.5430.04%
300441鲍斯股份6.4624.90-0.01-0.15%845.430.00%
300126锐奇股份6.38-30.07-0.01-0.16%714.530.00%
002282博深股份6.1524.50-0.01-0.16%60036.90.01%
300669沪宁股份29.32319.91-0.05-0.17%8023.460.00%
601002晋亿实业4.6817.40-0.01-0.21%552.570.00%
002816*ST和科27.73268.46-0.06-0.22%5314.70.01%
300257开山股份27.0075.46-0.06-0.22%401108.270.00%
301616浙江华业37.9015.57-0.09-0.24%6825.770.02%
603315福鞍股份16.65129.16-0.04-0.24%44073.260.01%
301368丰立智能42.35-176.37-0.12-0.28%2651211318.012.21%
002520日发精机6.85-40.56-0.02-0.29%1479101.310.02%
688448磁谷科技57.10586.16-0.17-0.30%37.9821.68660.00%
600067冠城新材3.34240.94-0.01-0.30%177359.220.01%
001268联合精密40.03135.13-0.12-0.30%4116.410.01%
002896中大力德79.05275.59-0.24-0.30%562444.260.03%
002523天桥起重3.2540.13-0.01-0.31%56618.40.00%
002347泰尔股份6.32-34.18-0.02-0.32%855.370.00%
002438江苏神通15.5628.06-0.05-0.32%48675.620.01%
002367康力电梯5.9715.99-0.02-0.33%2611155.880.03%
002639雪人集团14.38371.42-0.05-0.35%2777399.330.04%
002480新筑股份5.38-21.97-0.02-0.37%37220.010.00%
603173福斯达36.1014.51-0.14-0.39%6724.190.00%
603131上海沪工17.35-393.46-0.07-0.40%15827.410.00%
603611诺力股份17.2111.63-0.07-0.41%6911.870.00%
002122ST汇洲2.45129.75-0.01-0.41%82120.110.00%
002633申科股份16.67263.15-0.07-0.42%15826.340.01%
300421力星股份19.8198.49-0.09-0.45%13626.940.01%
688409富创精密204.00873.78-0.98-0.48%340.75695.130.01%
300157新锦动力4.06-45.41-0.02-0.49%90136.580.01%
688697纽威数控14.0028.96-0.07-0.50%165.4923.16860.00%
001306夏厦精密59.98-73.00-0.30-0.50%42.40.00%
605060联德股份51.8551.15-0.26-0.50%15379.330.01%
001288运机集团27.8631.42-0.14-0.50%185.010.00%
002046国机精工63.27208.41-0.32-0.50%1397883.880.03%
000903ST云动1.95-3.76-0.01-0.51%147128.680.01%
688678福立旺23.10107.47-0.12-0.52%253.3558.52390.01%
601727上海电气7.1986.32-0.04-0.55%2630189.10.00%
301279金道科技24.2162.68-0.14-0.57%17742.850.01%
601956东贝集团4.92219.13-0.03-0.61%723.540.00%
002248华东数控9.5486.49-0.06-0.63%32130.620.01%
300470中密控股30.0017.45-0.19-0.63%154.50.00%
688648中邮科技35.827.88-0.23-0.64%36.2812.99550.01%
301317鑫磊股份64.38-76.72-0.42-0.65%4011726263.637.69%
688092爱科科技22.8840.86-0.15-0.65%42.879.80870.01%
300611美力科技25.9042.30-0.17-0.65%143.630.00%
603011合锻智能35.00-60.77-0.23-0.65%2842994.70.06%
603966法兰泰克9.0618.53-0.06-0.66%1079.690.00%
300943春晖智控45.00161.09-0.30-0.66%828372.60.06%
300185通裕重工2.89171.76-0.02-0.69%15083435.90.04%
002943宇晶股份47.32292.88-0.34-0.71%10951.580.01%
002689ST远智2.7027.19-0.02-0.74%2607.020.00%
002559亚威股份10.4656.44-0.08-0.76%2476258.990.05%
000570苏常柴A5.0743.90-0.04-0.78%65133.010.01%
000410沈阳机床5.02-250.79-0.04-0.79%25712.90.00%
688090瑞松科技125.33510.76-1.00-0.79%67.0584.03380.01%
000816智慧农业2.49-48.34-0.02-0.80%164440.940.01%
301151冠龙节能19.9273.33-0.17-0.85%357587149.852.12%
920689克莱特24.1531.30-0.21-0.86%125803104.3443.32%
301028鼎熔岩17.0928.00-0.15-0.87%536169271.8392.16%
002553南方精工16.8623.43-0.15-0.88%8714.670.00%
000777中核科技17.9543.73-0.16-0.88%1587284.870.04%
688305科德数控65.7697.06-0.59-0.89%9663.12960.01%
301596瑞迪智驱54.6158.03-0.49-0.89%4826.210.01%
301448开创电气45.58-830.96-0.42-0.91%3716.860.01%
002202金风科技21.5529.24-0.20-0.92%4117887.210.01%
601177杭齿前进13.4020.80-0.13-0.96%19526.130.00%
002903宇环数控50.50-250.30-0.49-0.96%17588.380.02%
300411金盾股份8.131036.86-0.08-0.97%97879.510.03%
001400江顺科技102.67101.19-1.02-0.98%178182.750.04%
300780德恩精工31.09-103.26-0.31-0.99%601186.850.06%
688605先锋精科85.99101.36-0.86-0.99%8774.81130.01%
603391力聚热能52.8424.53-0.53-0.99%31.590.00%
603699纽威股份53.0124.41-0.54-1.01%235124.570.00%
002630*ST华西1.91-7.00-0.02-1.04%53010.120.00%
300512中亚股份7.3696.39-0.08-1.08%1017.430.00%
000595*ST宝实5.9871.62-0.07-1.16%39123.380.00%
002685华东重机6.7979.11-0.08-1.16%2926198.680.03%
002774快意电梯13.5277.84-0.16-1.17%45861.920.02%
300004南风股份11.70588.12-0.14-1.18%20010823884.754.17%
920943优机股份14.7430.35-0.18-1.21%108541634.472.10%
300161华中数控32.23-1406.81-0.40-1.23%14446.410.01%
300503昊志机电80.00126.71-1.03-1.27%887709.550.04%
300154瑞凌股份8.5443.61-0.11-1.27%12410.590.00%
002529海源复材7.70-10.96-0.10-1.28%1467112.960.06%
300263隆华科技15.4376.21-0.21-1.34%5849902.50.06%
688165埃夫特19.64-23.32-0.27-1.36%597.89117.42560.01%
301261恒工精密84.0056.30-1.25-1.47%2715823190.847.24%
920169七丰精工23.2567.64-0.37-1.57%148393542.0182.92%
301446福事特43.4360.00-0.70-1.59%93004037.6462.99%
301273瑞晨环保29.84-46.60-0.52-1.71%319.250.00%
603270金帝股份30.4944.43-0.57-1.84%5350216401.597.57%
603090宏盛股份57.3275.27-1.08-1.85%745427.030.07%
002158汉钟精机31.9736.17-0.65-1.99%2079664.660.04%
605100华丰股份40.69404.64-0.84-2.02%799325.110.03%
300853申昊科技32.53-25.67-0.72-2.17%26485.880.03%
301107瑜欣电子23.3253.54-0.52-2.18%38188.850.05%
300024机器人16.79-59.73-0.38-2.21%610900103576.13.90%
301252同星科技45.0080.37-1.03-2.24%5879226865.894.33%
300145南方泵业5.6643.39-0.13-2.25%340751928.640.18%
300260新莱应材77.04177.58-1.80-2.28%1034796.590.04%
603194中力股份36.5417.25-0.86-2.30%180516679.0271.14%
000530冰山冷热5.4284.84-0.13-2.34%6671361.570.11%
000811冰轮环境43.8774.06-1.10-2.45%121795342.930.12%
300420五洋自控7.60193.21-0.20-2.56%728575537.130.65%
301029怡合达29.9436.56-0.79-2.57%26810079662.455.66%
688577浙海德曼47.78115.54-1.37-2.79%15713.687568.7461.01%
002272川润股份22.41-390.77-0.65-2.82%46571043.630.11%
301399英特科技19.00157.38-0.60-3.06%3511667.090.64%
002418康盛股份4.70307.57-0.17-3.49%391031837.840.34%
688433华曙高科107.23696.81-4.27-3.83%62064.0167453.631.49%
603298杭叉集团24.7914.55-1.12-4.32%9499723948.460.73%
300540蜀道装备27.4886.39-1.29-4.48%2446672.160.12%
002808*ST恒久0.19-1.13-0.01-5.00%1758033.40.94%
600875东方电气30.8425.02-2.19-6.63%7435842346493.29%
603269海鸥股份21.7456.34-1.77-7.53%33276375102.9810.78%

转至纽威数控（688697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。