|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纽威数控(688697)通用设备制造业上涨家数:218下跌家数:14平均涨幅:+3.11%平均换手:3.36%总成交额:565.18亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002795 | 永和智控 | 7.35 | -11.53 | +0.67 | +10.03% | 202263 | 14328.7 | 4.66% | | 000811 | 冰轮环境 | 18.11 | 30.87 | +1.65 | +10.02% | 356181 | 62475.74 | 3.64% | | 002685 | 华东重机 | 6.96 | 54.28 | +0.63 | +9.95% | 469813 | 31703.84 | 4.66% | | 301399 | 英特科技 | 22.05 | 103.76 | +1.93 | +9.59% | 98269 | 21245.16 | 17.97% | | 300669 | 沪宁股份 | 31.80 | 375.30 | +2.38 | +8.09% | 25543 | 7872.557 | 1.40% | | 300907 | 康平科技 | 28.29 | 40.73 | +2.09 | +7.98% | 33323 | 9281.361 | 3.47% | | 002598 | 山东章鼓 | 9.23 | 90.77 | +0.65 | +7.58% | 127817 | 11461.42 | 4.54% | | 002774 | 快意电梯 | 10.67 | 36.22 | +0.75 | +7.56% | 92899 | 9693.23 | 3.30% | | 603356 | 华菱精工 | 16.54 | -12.37 | +1.11 | +7.19% | 54595 | 8750.79 | 4.09% | | 603391 | 力聚热能 | 68.80 | 30.55 | +4.50 | +7.00% | 11517 | 7756.694 | 5.06% | | 301273 | 瑞晨环保 | 29.13 | -72.19 | +1.87 | +6.86% | 19683 | 5561.007 | 3.58% | | 300126 | 锐奇股份 | 7.74 | -113.52 | +0.49 | +6.76% | 71260 | 5399.699 | 3.38% | | 300611 | 美力科技 | 29.19 | 42.23 | +1.82 | +6.65% | 91402 | 25692.77 | 6.16% | | 300931 | 通用电梯 | 11.95 | -43.40 | +0.74 | +6.60% | 78295 | 9167.902 | 4.08% | | 688092 | 爱科科技 | 28.49 | 46.26 | +1.70 | +6.35% | 12465.35 | 3429.018 | 1.51% | | 301056 | 森赫股份 | 14.08 | 51.68 | +0.83 | +6.26% | 41171 | 5656.512 | 2.34% | | 600444 | 国机通用 | 17.08 | 42.74 | +1.00 | +6.22% | 36134 | 6035.095 | 2.47% | | 600067 | 冠城新材 | 3.94 | -10.71 | +0.23 | +6.20% | 397497 | 15299.65 | 2.86% | | 000530 | 冰山冷热 | 6.00 | 47.70 | +0.35 | +6.19% | 205504 | 12035.87 | 3.42% | | 002633 | 申科股份 | 18.22 | 456.14 | +1.05 | +6.12% | 43508 | 7751.425 | 2.91% | | 002480 | 新筑股份 | 6.18 | -24.14 | +0.35 | +6.00% | 206423 | 12423.48 | 2.69% | | 688409 | 富创精密 | 84.70 | 514.59 | +4.58 | +5.72% | 55235.94 | 45589.72 | 1.80% | | 002877 | 智能自控 | 8.73 | 520.86 | +0.47 | +5.69% | 180477 | 15425.09 | 7.50% | | 605286 | 同力天启 | 49.29 | 37.77 | +2.63 | +5.64% | 69956 | 33745.9 | 4.16% | | 301448 | 开创电气 | 37.98 | 773.81 | +2.01 | +5.59% | 12359 | 4627.267 | 2.56% | | 301279 | 金道科技 | 26.71 | 56.77 | +1.41 | +5.57% | 23469 | 6134.984 | 2.39% | | 605060 | 联德股份 | 54.26 | 59.61 | +2.84 | +5.52% | 69302 | 36990.91 | 2.90% | | 603315 | 福鞍股份 | 14.18 | 95.93 | +0.74 | +5.51% | 81886 | 11336.04 | 2.56% | | 603321 | 梅轮电梯 | 7.09 | 52.91 | +0.37 | +5.51% | 94499 | 6523.592 | 2.74% | | 000404 | 长虹华意 | 6.83 | 10.47 | +0.35 | +5.40% | 127461 | 8534.479 | 1.84% | | 002903 | 宇环数控 | 26.65 | 1368.03 | +1.36 | +5.38% | 106805 | 27735.65 | 10.02% | | 688090 | 瑞松科技 | 49.51 | 508.63 | +2.51 | +5.34% | 34659.79 | 16824.97 | 2.83% | | 300512 | 中亚股份 | 8.93 | 106.63 | +0.45 | +5.31% | 65408 | 5716.78 | 2.02% | | 301446 | 福事特 | 37.20 | 44.22 | +1.87 | +5.29% | 11100 | 4074.974 | 3.49% | | 603617 | 君禾股份 | 7.21 | 58.07 | +0.36 | +5.26% | 77204 | 5445.216 | 2.01% | | 301125 | 腾亚精工 | 19.48 | 449.41 | +0.96 | +5.18% | 54823 | 10364.7 | 4.36% | | 300971 | 博亚精工 | 21.80 | 34.76 | +1.07 | +5.16% | 44609 | 9502.101 | 4.85% | | 301151 | 冠龙节能 | 18.01 | 37.62 | +0.87 | +5.08% | 22665 | 4000.641 | 1.34% | | 688455 | 科捷智能 | 20.79 | -56.57 | +1.00 | +5.05% | 20788.58 | 4241.542 | 1.24% | | 301272 | 英华特 | 38.67 | 57.19 | +1.86 | +5.05% | 10032 | 3777.844 | 3.20% | | 002686 | 亿利达 | 6.89 | 319.11 | +0.33 | +5.03% | 161679 | 10856.17 | 3.09% | | 301043 | 绿岛风 | 56.71 | 44.82 | +2.66 | +4.92% | 13424 | 7589.916 | 2.37% | | 002248 | 华东数控 | 12.24 | 167.71 | +0.57 | +4.88% | 187500 | 22381.51 | 6.10% | | 300473 | 德尔股份 | 32.47 | 64.06 | +1.49 | +4.81% | 51632 | 16319.28 | 3.43% | | 601956 | 东贝集团 | 6.36 | 30.85 | +0.29 | +4.78% | 99686 | 6214.542 | 1.60% | | 002418 | 康盛股份 | 4.18 | -63.67 | +0.19 | +4.76% | 500410 | 20357.31 | 4.40% | | 603298 | 杭叉集团 | 24.83 | 14.79 | +1.10 | +4.64% | 102638 | 24931.67 | 0.78% | | 300904 | 威力传动 | 63.93 | -44.73 | +2.83 | +4.63% | 21217 | 13405.39 | 9.72% | | 301353 | 普莱得 | 26.44 | 37.57 | +1.17 | +4.63% | 16359 | 4252.213 | 5.13% | | 600841 | 动力新科 | 8.14 | -10.41 | +0.36 | +4.63% | 164398 | 13222.02 | 1.58% | | 000570 | 苏常柴Ａ | 5.44 | 230.97 | +0.24 | +4.62% | 169230 | 9035.457 | 3.05% | | 688557 | 兰剑智能 | 31.53 | 28.12 | +1.39 | +4.61% | 15144.24 | 4691.89 | 1.47% | | 002483 | 润邦股份 | 6.80 | 13.27 | +0.29 | +4.45% | 169878 | 11305.57 | 1.92% | | 300154 | 瑞凌股份 | 7.88 | 34.04 | +0.33 | +4.37% | 56610 | 4380.381 | 1.80% | | 300780 | 德恩精工 | 19.98 | -23.24 | +0.83 | +4.33% | 68293 | 13415.12 | 6.35% | | 688660 | 电气风电 | 13.25 | -16.99 | +0.55 | +4.33% | 189977.7 | 24579.81 | 1.42% | | 301028 | 鼎熔岩 | 13.62 | 23.13 | +0.56 | +4.29% | 34847 | 4657.654 | 1.40% | | 688448 | 磁谷科技 | 54.00 | 96.59 | +2.22 | +4.29% | 15900.4 | 8376.012 | 2.22% | | 301070 | 开勒股份 | 67.08 | 2200.55 | +2.73 | +4.24% | 25860 | 16815.65 | 4.36% | | 600875 | 东方电气 | 37.13 | 39.34 | +1.51 | +4.24% | 1066660 | 393843.5 | 4.71% | | 301255 | 通力科技 | 24.40 | 89.64 | +0.99 | +4.23% | 11834 | 2832.908 | 3.11% | | 300853 | 申昊科技 | 19.28 | -11.41 | +0.78 | +4.22% | 33564 | 6336.965 | 3.04% | | 002523 | 天桥起重 | 3.98 | 46.85 | +0.16 | +4.19% | 288805 | 11267.14 | 2.05% | | 300185 | 通裕重工 | 3.98 | 219.96 | +0.16 | +4.19% | 5086424 | 198969.6 | 13.72% | | 603400 | 华之杰 | 65.70 | 40.49 | +2.64 | +4.19% | 13251 | 8611.001 | 6.63% | | 920896 | 旺成科技 | 16.47 | 28.06 | +0.65 | +4.11% | 8501 | 1392.927 | 1.92% | | 300260 | 新莱应材 | 48.50 | 113.97 | +1.91 | +4.10% | 104331 | 49704.86 | 3.63% | | 688558 | 国盛智科 | 27.44 | 23.07 | +1.08 | +4.10% | 16137.79 | 4351.013 | 1.22% | | 301548 | 崇德科技 | 67.84 | 44.64 | +2.65 | +4.07% | 17954 | 11995.88 | 6.84% | | 002520 | 日发精机 | 5.66 | -4.85 | +0.22 | +4.04% | 408984 | 22696.94 | 5.70% | | 002046 | 国机精工 | 43.98 | 83.80 | +1.70 | +4.02% | 136954 | 59497.45 | 2.59% | | 300411 | 金盾股份 | 10.12 | 644.81 | +0.39 | +4.01% | 59787 | 5945.06 | 1.93% | | 688251 | 井松智能 | 36.40 | 110.86 | +1.40 | +4.00% | 32411.92 | 11459.2 | 3.24% | | 603173 | 福斯达 | 40.02 | 16.07 | +1.53 | +3.98% | 19572 | 7704.167 | 1.22% | | 920223 | 荣亿精密 | 16.00 | -122.38 | +0.61 | +3.96% | 20441 | 3218.427 | 2.51% | | 002871 | 伟隆股份 | 16.79 | 29.32 | +0.64 | +3.96% | 47469 | 7824.807 | 3.18% | | 002367 | 康力电梯 | 7.38 | 14.85 | +0.28 | +3.94% | 89222 | 6465.302 | 1.12% | | 001380 | 华纬科技 | 20.36 | 19.87 | +0.77 | +3.93% | 18133 | 3633.564 | 2.06% | | 920833 | 美心翼申 | 15.90 | 38.89 | +0.60 | +3.92% | 12130 | 1912.802 | 1.94% | | 002884 | 凌霄泵业 | 18.10 | 13.96 | +0.68 | +3.90% | 41199 | 7326.375 | 1.51% | | 920579 | 机科股份 | 17.84 | 396.29 | +0.67 | +3.90% | 10445 | 1832.601 | 2.34% | | 688678 | 福立旺 | 26.80 | 139.76 | +0.98 | +3.80% | 190983.3 | 50772.49 | 6.63% | | 301079 | 邵阳液压 | 35.80 | -483.02 | +1.29 | +3.74% | 53120 | 18711.01 | 7.64% | | 301311 | 昆船智能 | 16.19 | -134.44 | +0.58 | +3.72% | 32091 | 5122.266 | 1.34% | | 301020 | 密封科技 | 20.14 | 33.07 | +0.72 | +3.71% | 18005 | 3565.138 | 1.23% | | 301107 | 瑜欣电子 | 26.98 | 34.32 | +0.96 | +3.69% | 18895 | 4992.288 | 3.17% | | 603611 | 诺力股份 | 21.08 | 10.96 | +0.74 | +3.64% | 33291 | 6923.918 | 1.29% | | 002255 | 海陆重工 | 11.13 | 20.28 | +0.39 | +3.63% | 270980 | 29632.88 | 4.25% | | 688360 | 德马科技 | 17.51 | 49.39 | +0.61 | +3.61% | 28502.47 | 4873.504 | 1.13% | | 920169 | 七丰精工 | 28.65 | 67.22 | +0.99 | +3.58% | 36872 | 10637.59 | 7.26% | | 301616 | 浙江华业 | 46.67 | 18.70 | +1.61 | +3.57% | 5718 | 2628.682 | 2.86% | | 300540 | 蜀道装备 | 19.76 | 66.11 | +0.68 | +3.56% | 76774 | 14865.29 | 3.71% | | 920810 | 春光智能 | 11.18 | -33.81 | +0.38 | +3.52% | 7905 | 860.8007 | 1.27% | | 603269 | 海鸥股份 | 14.18 | 41.23 | +0.48 | +3.50% | 158761 | 22266.84 | 5.14% | | 601002 | 晋亿实业 | 5.04 | 19.86 | +0.17 | +3.49% | 201991 | 10030.65 | 2.12% | | 300420 | 五洋自控 | 3.60 | -111.06 | +0.12 | +3.45% | 276340 | 9771.025 | 2.48% | | 688255 | 凯尔达 | 26.62 | 110.83 | +0.88 | +3.42% | 18369.02 | 4797.634 | 1.67% | | 001225 | 和泰机电 | 47.85 | 67.70 | +1.58 | +3.41% | 17457 | 8192.506 | 8.30% | | 301032 | 新柴股份 | 12.14 | 31.96 | +0.40 | +3.41% | 60895 | 7270.375 | 3.81% | | 001379 | 腾达科技 | 20.95 | 50.93 | +0.68 | +3.35% | 26775 | 5535.128 | 3.98% | | 603320 | 迪贝电气 | 19.74 | 39.25 | +0.64 | +3.35% | 30467 | 5930.466 | 2.04% | | 603090 | 宏盛股份 | 59.02 | 89.46 | +1.89 | +3.31% | 27170 | 15780.18 | 2.72% | | 688433 | 华曙高科 | 77.29 | 470.88 | +2.44 | +3.26% | 40694.14 | 31158.55 | 2.01% | | 603966 | 法兰泰克 | 11.41 | 21.18 | +0.36 | +3.26% | 76913 | 8675.336 | 1.93% | | 688577 | 浙海德曼 | 61.25 | 173.07 | +1.93 | +3.25% | 10450.86 | 6294.253 | 0.94% | | 600894 | 广日股份 | 8.70 | 11.15 | +0.27 | +3.20% | 49113 | 4219.108 | 0.58% | | 300145 | 南方泵业 | 4.52 | 34.64 | +0.14 | +3.20% | 649090 | 28912.06 | 3.40% | | 002272 | 川润股份 | 16.80 | -76.60 | +0.52 | +3.19% | 451585 | 74624.95 | 11.68% | | 002438 | 江苏神通 | 16.17 | 27.23 | +0.50 | +3.19% | 126197 | 20097.98 | 2.69% | | 603279 | 景津装备 | 16.52 | 15.39 | +0.51 | +3.19% | 97976 | 15887.68 | 1.70% | | 605100 | 华丰股份 | 39.27 | 197.86 | +1.21 | +3.18% | 22119 | 8566.172 | 1.30% | | 301559 | 中集环科 | 15.64 | 83.25 | +0.48 | +3.17% | 29810 | 4592.2 | 3.31% | | 002559 | 亚威股份 | 9.52 | 69.58 | +0.29 | +3.14% | 203862 | 19151.55 | 4.04% | | 920679 | 前进科技 | 17.48 | 51.64 | +0.53 | +3.13% | 4838 | 838.6595 | 1.30% | | 000816 | 智慧农业 | 3.30 | -69.57 | +0.10 | +3.12% | 401440 | 13036.32 | 2.79% | | 000880 | 潍柴重机 | 26.45 | 50.01 | +0.80 | +3.12% | 142722 | 37143.08 | 6.29% | | 605259 | 绿田机械 | 21.03 | 14.65 | +0.63 | +3.09% | 24432 | 5051.375 | 1.42% | | 603248 | 锡华科技 | 28.20 | 65.05 | +0.83 | +3.03% | 250662 | 68774.38 | 36.17% | | 301252 | 同星科技 | 34.05 | 50.30 | +1.00 | +3.03% | 31622 | 10648.75 | 6.69% | | 002282 | 博深股份 | 6.82 | 23.23 | +0.20 | +3.02% | 94591 | 6388.419 | 1.87% | | 301317 | 鑫磊股份 | 47.80 | 18.97 | +1.40 | +3.02% | 37691 | 17935.52 | 7.22% | | 300470 | 中密控股 | 35.28 | 18.35 | +1.01 | +2.95% | 45345 | 15846.45 | 2.30% | | 300193 | 佳士科技 | 8.44 | 17.07 | +0.24 | +2.93% | 94467 | 7857.348 | 2.25% | | 603218 | 日月股份 | 14.81 | 27.66 | +0.42 | +2.92% | 245448 | 35911.53 | 2.39% | | 300157 | 新锦动力 | 6.79 | 232.87 | +0.19 | +2.88% | 853256 | 56203.01 | 12.05% | | 002158 | 汉钟精机 | 22.91 | 22.99 | +0.64 | +2.87% | 39585 | 8950.153 | 0.74% | | 301603 | 乔锋智能 | 64.48 | 23.51 | +1.80 | +2.87% | 14331 | 9137.634 | 3.80% | | 002534 | 西子洁能 | 16.43 | 71.20 | +0.45 | +2.82% | 103977 | 16892.64 | 1.26% | | 301596 | 瑞迪智驱 | 64.24 | 46.42 | +1.74 | +2.78% | 6164 | 3886.513 | 1.97% | | 920270 | 天铭科技 | 16.04 | 34.11 | +0.43 | +2.75% | 6396 | 1023.56 | 0.79% | | 603699 | 纽威股份 | 49.72 | 26.74 | +1.32 | +2.73% | 73331 | 36316.42 | 0.97% | | 603011 | 合锻智能 | 20.80 | -72.94 | +0.55 | +2.72% | 247751 | 50589.54 | 5.01% | | 920855 | 浙江大农 | 15.04 | 24.38 | +0.39 | +2.66% | 4590 | 691.0847 | 0.68% | | 600218 | 全柴动力 | 9.34 | 44.96 | +0.24 | +2.64% | 96926 | 8974.599 | 2.23% | | 920578 | 巨能股份 | 18.47 | 223.46 | +0.47 | +2.61% | 5476 | 1003.495 | 2.38% | | 688211 | 中科微至 | 30.38 | -15.77 | +0.77 | +2.60% | 4504.75 | 1347.629 | 0.34% | | 688218 | 江苏北人 | 23.69 | 674.44 | +0.60 | +2.60% | 49531.93 | 11588.21 | 4.25% | | 300441 | 鲍斯股份 | 7.21 | 16.01 | +0.18 | +2.56% | 51019 | 3635.815 | 0.81% | | 688697 | 纽威数控 | 14.45 | 21.84 | +0.36 | +2.56% | 28441.56 | 4063.226 | 0.62% | | 920943 | 优机股份 | 19.86 | 24.73 | +0.49 | +2.53% | 9549 | 1887.442 | 1.84% | | 920570 | 坤博精工 | 29.36 | -615.24 | +0.72 | +2.51% | 5951 | 1724.677 | 2.44% | | 601177 | 杭齿前进 | 14.33 | 22.58 | +0.35 | +2.50% | 41507 | 5891.524 | 1.04% | | 300817 | 双飞集团 | 17.50 | 59.41 | +0.41 | +2.40% | 25838 | 4468.158 | 2.06% | | 920378 | 泰德股份 | 8.60 | 71.29 | +0.20 | +2.38% | 11448 | 973.1609 | 1.03% | | 000595 | *ST宝实 | 6.02 | -345.41 | +0.14 | +2.38% | 138932 | 8240.452 | 1.22% | | 920808 | 曙光数创 | 72.00 | -3788.99 | +1.67 | +2.37% | 13936 | 9960.308 | 0.72% | | 688605 | 先锋精科 | 56.96 | 60.58 | +1.30 | +2.34% | 15886.46 | 8975.056 | 1.47% | | 002689 | ST远智 | 3.56 | 54.51 | +0.08 | +2.30% | 140028 | 4884.433 | 1.34% | | 688305 | 科德数控 | 55.81 | 83.57 | +1.25 | +2.29% | 12247.11 | 6762.163 | 0.93% | | 601727 | 上海电气 | 8.14 | 151.35 | +0.18 | +2.26% | 1256797 | 101366.5 | 1.00% | | 600592 | 龙溪股份 | 19.55 | 101.90 | +0.43 | +2.25% | 62180 | 12011.11 | 1.56% | | 000410 | 沈阳机床 | 6.55 | 225.84 | +0.14 | +2.18% | 166072 | 10778.05 | 0.99% | | 920455 | 汇隆活塞 | 7.51 | 46.66 | +0.16 | +2.18% | 8087 | 601.8734 | 0.86% | | 300990 | 同飞股份 | 80.00 | 51.70 | +1.69 | +2.16% | 25457 | 20064.77 | 3.30% | | 920839 | 万通液压 | 30.90 | 28.43 | +0.65 | +2.15% | 7756 | 2373.146 | 1.19% | | 002808 | *ST恒久 | 4.28 | -21.03 | +0.09 | +2.15% | 27511 | 1165.167 | 1.67% | | 920662 | 方盛股份 | 24.90 | 88.65 | +0.52 | +2.13% | 11781 | 2912.413 | 4.36% | | 920418 | 苏轴股份 | 23.14 | 24.82 | +0.48 | +2.12% | 19742 | 4537.321 | 1.27% | | 300263 | 隆华科技 | 9.66 | 63.77 | +0.20 | +2.11% | 374501 | 35574.1 | 3.84% | | 600835 | 上海机电 | 21.26 | 27.44 | +0.44 | +2.11% | 86920 | 18267.24 | 1.08% | | 300809 | 华辰装备 | 32.45 | 174.18 | +0.67 | +2.11% | 28880 | 9290.412 | 1.92% | | 300024 | 机器人 | 15.02 | -92.77 | +0.31 | +2.11% | 171870 | 25519.75 | 1.10% | | 000777 | 中核科技 | 22.68 | 38.62 | +0.46 | +2.07% | 103545 | 23219.87 | 2.70% | | 000903 | ST云动 | 2.48 | -3.98 | +0.05 | +2.06% | 311382 | 7587.871 | 1.62% | | 002529 | *ST海源 | 6.95 | -8.68 | +0.14 | +2.06% | 31500 | 2177.841 | 1.21% | | 920608 | 丰安股份 | 16.20 | 30.02 | +0.32 | +2.02% | 2249 | 361.7302 | 0.57% | | 003025 | 思进智能 | 13.56 | 26.57 | +0.26 | +1.95% | 78230 | 10427.24 | 3.46% | | 688648 | 中邮科技 | 52.46 | 12.02 | +1.00 | +1.94% | 18459.39 | 9584.231 | 2.65% | | 920870 | 恒进感应 | 14.25 | 85.39 | +0.27 | +1.93% | 10240 | 1450.037 | 1.55% | | 603270 | 金帝股份 | 23.52 | 35.01 | +0.44 | +1.91% | 48666 | 11335.84 | 6.88% | | 001306 | 夏厦精密 | 65.60 | 104.03 | +1.20 | +1.86% | 5678 | 3677.024 | 3.66% | | 603194 | 中力股份 | 32.35 | 14.82 | +0.59 | +1.86% | 14792 | 4729.429 | 0.94% | | 300161 | 华中数控 | 27.50 | -114.30 | +0.50 | +1.85% | 29538 | 8056.461 | 1.51% | | 920689 | 克莱特 | 29.50 | 39.42 | +0.53 | +1.83% | 13192 | 3842.705 | 3.48% | | 002122 | ST汇洲 | 2.80 | -14.60 | +0.05 | +1.82% | 259546 | 7164.328 | 1.31% | | 002816 | *ST和科 | 21.46 | -137.63 | +0.38 | +1.80% | 45453 | 9498.527 | 4.55% | | 003033 | 征和工业 | 53.81 | 25.12 | +0.95 | +1.80% | 10022 | 5354.244 | 1.24% | | 603187 | 海容冷链 | 14.88 | 15.04 | +0.26 | +1.78% | 55557 | 8187.508 | 1.45% | | 688333 | 铂力特 | 86.65 | 111.25 | +1.50 | +1.76% | 56738.29 | 48713.55 | 2.07% | | 002009 | 天奇股份 | 23.73 | -73.50 | +0.41 | +1.76% | 282120 | 66234.59 | 7.97% | | 000837 | 秦川机床 | 10.44 | 236.48 | +0.18 | +1.75% | 147393 | 15195.51 | 1.46% | | 300943 | 春晖智控 | 27.86 | 103.17 | +0.48 | +1.75% | 81204 | 22460.59 | 6.04% | | 300091 | *ST金灵 | 2.98 | -5.87 | +0.05 | +1.71% | 144081 | 4264.908 | 0.88% | | 002943 | 宇晶股份 | 47.26 | -25.29 | +0.76 | +1.63% | 60122 | 28100.49 | 4.13% | | 603277 | 银都股份 | 14.33 | 16.63 | +0.23 | +1.63% | 9484 | 1351.052 | 0.16% | | 603082 | 北自科技 | 33.74 | 32.99 | +0.54 | +1.63% | 8439 | 2821.404 | 2.08% | | 603915 | 国茂股份 | 14.43 | 35.05 | +0.23 | +1.62% | 74134 | 10592.26 | 1.13% | | 002639 | 雪人集团 | 17.10 | 317.73 | +0.27 | +1.60% | 669921 | 112208.1 | 10.30% | | 301029 | 怡合达 | 23.48 | 30.17 | +0.36 | +1.56% | 111353 | 25738.79 | 2.41% | | 300421 | 力星股份 | 22.70 | 118.84 | +0.34 | +1.52% | 92465 | 20749.85 | 4.01% | | 300083 | 创世纪 | 7.45 | 32.33 | +0.11 | +1.50% | 255698 | 18851.92 | 1.71% | | 001268 | 联合精密 | 29.04 | 38.80 | +0.42 | +1.47% | 16992 | 4927.489 | 2.70% | | 002152 | 广电运通 | 11.73 | 34.31 | +0.16 | +1.38% | 292532 | 33919.55 | 1.18% | | 002347 | 泰尔股份 | 8.12 | -175.72 | +0.11 | +1.37% | 148504 | 11925.81 | 3.01% | | 920119 | 美德乐 | 90.71 | -- | +1.22 | +1.36% | 3577 | 3236.524 | 2.48% | | 600243 | *ST海华 | 3.14 | -17.51 | +0.04 | +1.29% | 64224 | 2005.306 | 1.46% | | 600421 | *ST华嵘 | 7.08 | -340.96 | +0.09 | +1.29% | 26025 | 1827.83 | 1.33% | | 603131 | 上海沪工 | 20.20 | -186.90 | +0.25 | +1.25% | 72487 | 14501.83 | 2.15% | | 603757 | 大元泵业 | 43.53 | 40.26 | +0.53 | +1.23% | 103458 | 44944.41 | 5.55% | | 603201 | 常润股份 | 16.59 | 12.29 | +0.20 | +1.22% | 43038 | 7091.18 | 2.28% | | 001288 | 运机集团 | 29.23 | 38.07 | +0.35 | +1.21% | 39440 | 11507.15 | 2.60% | | 600619 | 海立股份 | 16.23 | 263.16 | +0.18 | +1.12% | 198708 | 31902.93 | 2.52% | | 002011 | 盾安环境 | 11.88 | 10.96 | +0.13 | +1.11% | 150378 | 17704.04 | 1.42% | | 300607 | 拓斯达 | 24.68 | -57.44 | +0.27 | +1.11% | 75581 | 18483.57 | 2.28% | | 001400 | 江顺科技 | 133.90 | 72.40 | +1.40 | +1.06% | 28098 | 37791.36 | 18.73% | | 603092 | 德力佳 | 68.59 | 35.09 | +0.64 | +0.94% | 27760 | 18962.82 | 8.30% | | 300984 | 金沃股份 | 52.29 | 153.30 | +0.43 | +0.83% | 18888 | 9811.611 | 2.13% | | 603325 | 博隆技术 | 70.76 | 12.59 | +0.57 | +0.81% | 4916 | 3455.718 | 1.44% | | 002553 | 南方精工 | 23.43 | 24.03 | +0.18 | +0.77% | 71386 | 16542.61 | 2.85% | | 603667 | 五洲新春 | 64.02 | 255.89 | +0.49 | +0.77% | 161606 | 102192 | 4.41% | | 301261 | 恒工精密 | 76.38 | 129.83 | +0.50 | +0.66% | 12518 | 9495.09 | 3.34% | | 002202 | 金风科技 | 27.58 | 43.91 | +0.17 | +0.62% | 2044648 | 564681.6 | 6.08% | | 688017 | 绿的谐波 | 181.99 | 366.63 | +1.11 | +0.61% | 44571.64 | 80262.78 | 2.43% | | 000678 | 襄阳轴承 | 11.66 | -125.29 | +0.07 | +0.60% | 129866 | 15080.64 | 2.83% | | 300257 | 开山股份 | 29.93 | 73.57 | +0.14 | +0.47% | 120129 | 35580.24 | 1.26% | | 920245 | 威博液压 | 23.68 | 69.20 | +0.08 | +0.34% | 5996 | 1404.932 | 1.58% | | 601615 | 明阳智能 | 19.72 | 147.01 | +0.04 | +0.20% | 909490 | 175786.6 | 4.02% | | 688165 | 埃夫特-U | 16.94 | -35.07 | +0.02 | +0.12% | 62106.76 | 10411.57 | 1.19% | | 300992 | 泰福泵业 | -- | -- | -- | -- | -- | -- | -- | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 301232 | 飞沃科技 | 157.10 | -305.52 | -0.90 | -0.57% | 31125 | 48446.45 | 6.97% | | 301368 | 丰立智能 | 51.56 | 3081.16 | -0.32 | -0.62% | 18878 | 9635.016 | 2.94% | | 300503 | 昊志机电 | 46.42 | 115.72 | -0.36 | -0.77% | 135601 | 62518.1 | 5.63% | | 605389 | 长龄液压 | 72.96 | 92.59 | -0.60 | -0.82% | 18221 | 13195.62 | 1.34% | | 601882 | 海天精工 | 19.07 | 21.79 | -0.17 | -0.88% | 79659 | 14985.06 | 1.53% | | 920002 | 万达轴承 | 83.32 | 62.94 | -0.77 | -0.92% | 8904 | 7417.541 | 2.80% | | 002050 | 三花智控 | 42.57 | 44.35 | -0.43 | -1.00% | 959207.1 | 404211.8 | 2.60% | | 300850 | 新强联 | 47.19 | 25.53 | -0.49 | -1.03% | 239995 | 111634.3 | 7.98% | | 300772 | 运达股份 | 18.71 | 32.76 | -0.21 | -1.11% | 442817 | 79616.61 | 6.35% | | 002630 | ST华西 | 2.04 | -6.22 | -0.03 | -1.45% | 638593 | 12754.87 | 6.20% | | 300004 | 南风股份 | 11.81 | 85.93 | -0.25 | -2.07% | 274262 | 31710.15 | 5.71% | | 002472 | 双环传动 | 36.45 | 26.15 | -0.81 | -2.17% | 226927 | 81753.29 | 3.00% | | 300718 | 长盛轴承 | 69.40 | 83.71 | -2.09 | -2.92% | 98314 | 68217.63 | 5.07% | | 002896 | 中大力德 | 74.44 | 200.89 | -2.56 | -3.32% | 145961 | 109841.8 | 7.43% |
|