|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:25下跌家数:7平均涨幅:+1.69%平均换手:2.46%总成交额:106.93亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600063 | 皖维高新 | 7.30 | 27.49 | +0.66 | +9.94% | 1090341 | 77444.7 | 5.27% | | 000949 | 新乡化纤 | 6.78 | 62.59 | +0.33 | +5.12% | 950812 | 63959.77 | 5.74% | | 000703 | 恒逸石化 | 12.58 | 193.58 | +0.60 | +5.01% | 459936 | 56987.82 | 1.28% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.29 | +4.96% | 287660 | 17381.17 | 5.45% | | 002493 | 荣盛石化 | 14.47 | 196.33 | +0.68 | +4.93% | 750188.9 | 107606.7 | 0.80% | | 002064 | 华峰化学 | 11.99 | 35.70 | +0.55 | +4.81% | 645103 | 77083.63 | 1.30% | | 603225 | 新凤鸣 | 20.66 | 25.79 | +0.64 | +3.20% | 219139 | 45176.26 | 1.44% | | 600346 | 恒力石化 | 24.72 | 25.00 | +0.67 | +2.79% | 551717 | 135021.5 | 0.78% | | 601233 | 桐昆股份 | 21.45 | 29.52 | +0.57 | +2.73% | 387788 | 83006.3 | 1.62% | | 601113 | 华鼎股份 | 4.67 | 14.64 | +0.11 | +2.41% | 253778 | 11852.16 | 2.30% | | 688203 | 海正生材 | 13.28 | 386.91 | +0.29 | +2.23% | 26147.65 | 3442.979 | 2.11% | | 002998 | 优彩资源 | 8.53 | 80.37 | +0.17 | +2.03% | 87580 | 7468.752 | 3.27% | | 002427 | 尤夫股份 | 7.66 | 277.20 | +0.14 | +1.86% | 366979 | 28095.44 | 3.73% | | 002254 | 泰和新材 | 12.25 | -457.63 | +0.21 | +1.74% | 173055 | 21227.34 | 2.03% | | 000677 | 恒天海龙 | 4.09 | 479.21 | +0.06 | +1.49% | 225232 | 9208.707 | 2.61% | | 603332 | 苏州龙杰 | 13.90 | 55.48 | +0.20 | +1.46% | 44764 | 6216.236 | 2.07% | | 002206 | 海利得 | 7.06 | 15.51 | +0.10 | +1.44% | 314835 | 22489.89 | 3.69% | | 920077 | 吉林碳谷 | 17.43 | 71.48 | +0.23 | +1.34% | 66136 | 11547.63 | 2.09% | | 600810 | 神马股份 | 8.44 | -194.78 | +0.11 | +1.32% | 191744 | 16195.82 | 1.74% | | 300876 | 蒙泰高新 | 30.06 | -37.93 | +0.31 | +1.04% | 10706 | 3214.214 | 1.32% | | 688722 | 同益中 | 20.30 | 32.18 | +0.19 | +0.94% | 60867.59 | 12437.16 | 2.72% | | 002172 | 澳洋健康 | 4.44 | 80.95 | +0.03 | +0.68% | 226675 | 10062.39 | 2.96% | | 600527 | 江南高纤 | 2.28 | 141.36 | +0.01 | +0.44% | 395224 | 9005.824 | 2.28% | | 600889 | 南京化纤 | 16.45 | -17.63 | +0.05 | +0.30% | 47866 | 7938.352 | 1.31% | | 000936 | 华西股份 | 8.27 | 23.99 | +0.01 | +0.12% | 204201 | 16992.1 | 2.31% | | 603406 | 天富龙 | 38.82 | 34.28 | -0.13 | -0.33% | 7927 | 3088.14 | 2.23% | | 688065 | 凯赛生物 | 54.21 | 65.78 | -0.19 | -0.35% | 39036.59 | 21269.17 | 0.67% | | 000420 | 吉林化纤 | 4.60 | -6566.44 | -0.02 | -0.43% | 716664 | 33153.2 | 2.92% | | 300699 | 光威复材 | 39.44 | 60.61 | -0.63 | -1.57% | 159514 | 63397.48 | 1.94% | | 688295 | 中复神鹰 | 30.90 | -523.63 | -0.51 | -1.62% | 40848.21 | 12739.32 | 0.45% | | 300777 | 中简科技 | 42.80 | 45.35 | -0.90 | -2.06% | 132564 | 57441.92 | 3.13% | | 301057 | 汇隆新材 | 39.70 | 124.68 | -1.60 | -3.87% | 42884 | 17101.37 | 5.29% |
|