|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富吉瑞(688272)计算机、通信和其他电子设备制造业上涨家数:429下跌家数:224平均涨幅:+0.98%平均换手:4.06%总成交额:5277.63亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 361154 | 154074.3 | 18.02% | | 688525 | 佰维存储 | 237.70 | -3044.69 | +28.00 | +13.35% | 527679.8 | 1189375 | 11.30% | | 300964 | 本川智能 | 70.99 | 152.01 | +7.97 | +12.65% | 115208 | 79382.62 | 20.57% | | 688347 | 华虹公司 | 133.65 | 4307.30 | +14.53 | +12.20% | 379952.9 | 490390.7 | 9.32% | | 301176 | 逸豪新材 | 30.69 | -117.85 | +3.16 | +11.48% | 142474 | 41925.54 | 25.28% | | 300672 | 国科微 | 178.78 | 1123.77 | +17.99 | +11.19% | 249742 | 432254 | 11.87% | | 002426 | 胜利精密 | 4.47 | -19.44 | +0.41 | +10.10% | 5047038 | 219445.5 | 14.83% | | 002636 | 金安国纪 | 31.96 | 210.47 | +2.91 | +10.02% | 497895 | 150703.7 | 6.87% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 71828 | 11324.59 | 3.96% | | 603175 | 超颖电子 | 88.19 | 167.55 | +8.02 | +10.00% | 83040 | 69314 | 18.87% | | 001309 | 德明利 | 352.06 | 116.02 | +32.01 | +10.00% | 266265 | 884864.7 | 16.55% | | 603052 | 可川科技 | 64.13 | 353.13 | +5.83 | +10.00% | 99123 | 60273.92 | 5.28% | | 603986 | 兆易创新 | 306.16 | 158.57 | +27.83 | +10.00% | 462736 | 1360051 | 6.93% | | 603738 | 泰晶科技 | 25.31 | 255.78 | +2.30 | +10.00% | 461949 | 114018.3 | 11.97% | | 688416 | 恒烁股份 | 98.80 | -54.04 | +8.60 | +9.53% | 78117.35 | 74821.4 | 9.41% | | 300936 | 中英科技 | 65.62 | -1387.89 | +5.65 | +9.42% | 119884 | 77603.16 | 25.26% | | 300223 | 北京君正 | 129.90 | 197.41 | +10.75 | +9.02% | 474794 | 596987.3 | 11.29% | | 301389 | 隆扬电子 | 59.00 | 150.29 | +4.78 | +8.82% | 233408 | 132630.8 | 27.60% | | 688668 | 鼎通科技 | 145.51 | 97.16 | +11.45 | +8.54% | 73363.69 | 104348.7 | 5.27% | | 688172 | 燕东微 | 44.00 | -904.36 | +3.44 | +8.48% | 264366.3 | 112815.6 | 3.40% | | 688766 | 普冉股份 | 264.22 | 308.70 | +20.22 | +8.29% | 74622.2 | 192214.6 | 5.04% | | 301348 | 蓝箭电子 | 28.46 | -594.82 | +2.09 | +7.93% | 260157 | 72365.31 | 16.77% | | 688720 | 艾森股份 | 71.98 | 143.78 | +5.28 | +7.92% | 38739.46 | 26964.8 | 6.87% | | 688800 | 瑞可达 | 93.65 | 63.72 | +6.73 | +7.74% | 86140.62 | 76247.02 | 4.19% | | 301536 | 星宸科技 | 79.50 | 108.72 | +5.52 | +7.46% | 158599 | 123759.9 | 8.47% | | 002384 | 东山精密 | 119.00 | 175.55 | +8.07 | +7.27% | 872648.9 | 1011609 | 6.29% | | 688047 | 龙芯中科 | 155.50 | -92.19 | +10.35 | +7.13% | 100178.7 | 149071.9 | 2.50% | | 000021 | 深科技 | 33.10 | 50.77 | +2.18 | +7.05% | 1595658 | 513125.2 | 10.15% | | 603516 | 淳中科技 | 155.79 | 6269.46 | +9.86 | +6.76% | 98252 | 152121.1 | 4.83% | | 605588 | 冠石科技 | 57.95 | -92.34 | +3.59 | +6.60% | 35590 | 20234.65 | 4.87% | | 301308 | 江波龙 | 346.80 | 222.14 | +20.63 | +6.32% | 218770 | 738987.3 | 7.97% | | 300661 | 圣邦股份 | 77.32 | 85.55 | +4.59 | +6.31% | 358596 | 272994.3 | 6.05% | | 301123 | 奕东电子 | 60.02 | -496.49 | +3.50 | +6.19% | 80898 | 47142.09 | 4.90% | | 002960 | 青鸟消防 | 11.50 | 39.36 | +0.67 | +6.19% | 460200 | 53459.01 | 6.15% | | 300460 | ST惠伦 | 9.96 | -10.48 | +0.58 | +6.18% | 99896 | 9723.44 | 3.56% | | 002655 | 共达电声 | 17.78 | 73.61 | +1.01 | +6.02% | 417689 | 71962.93 | 11.54% | | 301419 | 阿莱德 | 38.78 | 66.12 | +2.18 | +5.96% | 61954 | 23453.88 | 7.81% | | 301182 | 凯旺科技 | 61.66 | -55.89 | +3.38 | +5.80% | 67171 | 40721.41 | 7.01% | | 301282 | 金禄电子 | 34.38 | 61.34 | +1.86 | +5.72% | 167807 | 56847.23 | 14.27% | | 605058 | 澳弘电子 | 34.23 | 33.06 | +1.85 | +5.71% | 77032 | 25728.04 | 5.39% | | 301157 | 华塑科技 | 60.48 | 103.72 | +3.25 | +5.68% | 23508 | 14040.85 | 11.38% | | 688272 | 富吉瑞 | 37.01 | -59.57 | +1.95 | +5.56% | 31592.94 | 11529.51 | 4.16% | | 002992 | 宝明科技 | 55.87 | -1275.86 | +2.89 | +5.45% | 40537 | 22214.56 | 2.56% | | 300939 | 秋田微 | 39.62 | 58.53 | +2.04 | +5.43% | 95727 | 37259.26 | 7.98% | | 002938 | 鹏鼎控股 | 53.85 | 30.79 | +2.72 | +5.32% | 395259 | 209237.6 | 1.71% | | 002866 | 传艺科技 | 20.80 | -118.82 | +1.05 | +5.32% | 199012 | 40983.37 | 10.98% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.75 | +5.32% | 108632 | 15748.9 | 3.33% | | 002213 | 大为股份 | 29.87 | -454.09 | +1.49 | +5.25% | 486781 | 141408.9 | 23.57% | | 301041 | 金百泽 | 30.60 | 132.30 | +1.52 | +5.23% | 97095 | 29286.26 | 12.30% | | 002729 | 好利科技 | 20.42 | 89.82 | +1.01 | +5.20% | 194087 | 39324.02 | 11.06% | | 688380 | 中微半导 | 49.90 | 112.37 | +2.42 | +5.10% | 129858.3 | 63632.83 | 3.24% | | 002512 | ST达华 | 4.79 | -39.03 | +0.23 | +5.04% | 1222868 | 57013.48 | 11.17% | | 002151 | 北斗星通 | 47.99 | -97.23 | +2.29 | +5.01% | 724571.1 | 339965.2 | 16.36% | | 002119 | 康强电子 | 22.37 | 83.80 | +1.05 | +4.92% | 410570 | 90744.64 | 10.94% | | 002025 | 航天电器 | 57.58 | 322.34 | +2.68 | +4.88% | 384031 | 220365.8 | 8.46% | | 300502 | 新易盛 | 413.23 | 54.63 | +19.20 | +4.87% | 472241 | 1920619 | 5.33% | | 300120 | 经纬辉开 | 8.84 | -94.91 | +0.41 | +4.86% | 489152 | 43561.72 | 9.27% | | 300331 | 苏大维格 | 45.58 | -191.70 | +2.10 | +4.83% | 123784 | 55002.21 | 5.89% | | 301150 | 中一科技 | 53.50 | 543.16 | +2.45 | +4.80% | 211247 | 113714.8 | 9.49% | | 688011 | 新光光电 | 68.85 | -120.55 | +3.15 | +4.79% | 15280.64 | 10424.89 | 1.53% | | 688381 | 帝奥微 | 23.89 | -65.93 | +1.07 | +4.69% | 53158.85 | 12421.44 | 2.15% | | 688519 | 南亚新材 | 139.06 | 214.62 | +6.06 | +4.56% | 84296.89 | 110051.4 | 3.59% | | 688661 | 和林微纳 | 96.70 | 379.84 | +4.20 | +4.54% | 57296.06 | 53478.7 | 3.77% | | 301458 | 钧崴电子 | 38.00 | 78.81 | +1.62 | +4.45% | 68166 | 25275.67 | 5.80% | | 688535 | 华海诚科 | 131.80 | 521.80 | +5.50 | +4.35% | 42200.4 | 54523.39 | 8.04% | | 688135 | 利扬芯片 | 30.29 | -126.63 | +1.24 | +4.27% | 94801.12 | 28020.42 | 4.66% | | 002130 | 沃尔核材 | 26.64 | 36.77 | +1.06 | +4.14% | 747854 | 194985 | 6.53% | | 002161 | 远望谷 | 8.30 | 56.22 | +0.33 | +4.14% | 363788 | 30115.74 | 5.16% | | 301132 | 满坤科技 | 41.30 | 44.69 | +1.64 | +4.14% | 80830 | 32663.62 | 8.53% | | 301511 | 德福科技 | 40.89 | 1007.41 | +1.61 | +4.10% | 423348 | 170760.2 | 11.30% | | 688008 | 澜起科技 | 152.50 | 90.22 | +6.00 | +4.10% | 409654.8 | 614569.2 | 3.57% | | 300531 | 优博讯 | 18.90 | -72.72 | +0.73 | +4.02% | 359709 | 67304.02 | 11.54% | | 688233 | 神工股份 | 79.20 | 158.99 | +3.03 | +3.98% | 52477.13 | 41131.4 | 3.08% | | 301205 | 联特科技 | 231.83 | 267.38 | +8.78 | +3.94% | 128904 | 294183.4 | 18.97% | | 301626 | 苏州天脉 | 253.97 | 156.61 | +9.51 | +3.89% | 35128 | 87553.11 | 6.68% | | 300476 | 胜宏科技 | 289.05 | 58.49 | +10.82 | +3.89% | 371890 | 1047779 | 4.34% | | 301379 | 天山电子 | 27.75 | 34.98 | +1.03 | +3.85% | 56905 | 15408.79 | 4.47% | | 605111 | 新洁能 | 42.91 | 40.79 | +1.59 | +3.85% | 139016 | 58340.1 | 3.35% | | 300301 | ST长方 | 3.26 | -29.72 | +0.12 | +3.82% | 256972 | 8353.519 | 3.25% | | 688234 | 天岳先进 | 86.00 | 1122.98 | +3.09 | +3.73% | 66463.6 | 55812.56 | 1.55% | | 002077 | 大港股份 | 16.40 | 214.26 | +0.58 | +3.67% | 200661 | 32466.44 | 3.46% | | 002993 | 奥海科技 | 49.43 | 26.09 | +1.74 | +3.65% | 73306 | 35751.42 | 3.07% | | 300308 | 中际旭创 | 561.70 | 72.99 | +19.68 | +3.63% | 274320 | 1521095 | 2.48% | | 603773 | 沃格光电 | 42.50 | -68.26 | +1.48 | +3.61% | 176448 | 75126.78 | 7.86% | | 688326 | 经纬恒润-W | 128.25 | -71.48 | +4.25 | +3.43% | 20173.27 | 25193.26 | 1.81% | | 002463 | 沪电股份 | 83.95 | 46.74 | +2.77 | +3.41% | 1271611 | 1040359 | 6.61% | | 688498 | 源杰科技 | 908.99 | 778.85 | +29.69 | +3.38% | 24636.03 | 217914.5 | 2.90% | | 688512 | 慧智微-U | 12.59 | -22.39 | +0.41 | +3.37% | 136166.5 | 16739.81 | 4.20% | | 301183 | 东田微 | 151.41 | 126.73 | +4.86 | +3.32% | 38801 | 58173.71 | 6.61% | | 000509 | 华塑控股 | 4.07 | -381.23 | +0.13 | +3.30% | 878663.1 | 36199.93 | 8.19% | | 603002 | 宏昌电子 | 11.04 | 326.00 | +0.35 | +3.27% | 579474 | 63109.41 | 5.11% | | 301330 | 熵基科技 | 39.15 | 48.35 | +1.24 | +3.27% | 72939 | 28194.27 | 3.75% | | 688809 | 强一股份 | 348.52 | 193.71 | +11.02 | +3.27% | 18578.79 | 63416.11 | 7.63% | | 301217 | 铜冠铜箔 | 42.44 | 5212.52 | +1.31 | +3.19% | 344387 | 143701.8 | 4.15% | | 301571 | 国科天成 | 60.12 | 56.32 | +1.84 | +3.16% | 36991 | 21856.4 | 3.10% | | 003019 | 宸展光电 | 32.79 | 31.97 | +0.98 | +3.08% | 59165 | 19278.16 | 3.46% | | 000536 | 华映科技 | 5.04 | -13.90 | +0.15 | +3.07% | 1465575 | 73428.55 | 5.30% | | 688110 | 东芯股份 | 137.04 | -331.21 | +4.04 | +3.04% | 161469.7 | 217620.2 | 3.65% | | 688545 | 兴福电子 | 51.92 | 89.90 | +1.52 | +3.02% | 57134.5 | 28778.12 | 3.13% | | 300802 | 矩子科技 | 21.27 | 69.35 | +0.61 | +2.95% | 57503 | 11965.97 | 2.95% | | 002185 | 华天科技 | 14.05 | 57.23 | +0.40 | +2.93% | 1403514 | 193887.7 | 4.30% | | 003026 | 中晶科技 | 35.32 | 104.13 | +0.98 | +2.85% | 58056 | 20130.86 | 6.07% | | 600405 | 动力源 | 6.15 | -9.11 | +0.17 | +2.84% | 381472 | 23297.58 | 6.25% | | 301489 | 思泉新材 | 183.38 | 199.48 | +5.02 | +2.81% | 34128 | 60810.54 | 7.17% | | 603290 | 斯达半导 | 109.89 | 56.45 | +2.99 | +2.80% | 67089 | 72732.29 | 2.80% | | 002579 | 中京电子 | 12.57 | 241.85 | +0.34 | +2.78% | 420977 | 52202.39 | 7.22% | | 688601 | 力芯微 | 55.90 | 138.08 | +1.50 | +2.76% | 94917.26 | 52864.35 | 7.10% | | 688182 | 灿勤科技 | 29.46 | 125.38 | +0.79 | +2.76% | 43406.62 | 12546.7 | 1.09% | | 300546 | 雄帝科技 | 24.32 | 123.37 | +0.65 | +2.75% | 78917 | 19095.29 | 5.89% | | 301318 | 维海德 | 29.60 | 32.81 | +0.79 | +2.74% | 14087 | 4132.33 | 1.59% | | 002848 | *ST高斯 | 13.18 | -21.25 | +0.35 | +2.73% | 68443 | 8965.292 | 4.15% | | 605358 | 立昂微 | 37.45 | -78.73 | +0.99 | +2.72% | 143402 | 52737.33 | 2.14% | | 000547 | 航天发展 | 31.87 | -31.77 | +0.84 | +2.71% | 1865085 | 580577.9 | 11.74% | | 688153 | 唯捷创芯 | 36.59 | 926.49 | +0.96 | +2.69% | 27234.46 | 9834.87 | 0.67% | | 300327 | 中颖电子 | 26.75 | 90.23 | +0.70 | +2.69% | 94155 | 24752.3 | 2.78% | | 002484 | 江海股份 | 31.40 | 38.42 | +0.82 | +2.68% | 300400 | 92718.34 | 3.66% | | 003031 | 中瓷电子 | 86.03 | 63.28 | +2.23 | +2.66% | 122028 | 101522.9 | 3.59% | | 003040 | 楚天龙 | 17.55 | 1378.32 | +0.45 | +2.63% | 95515 | 16694.68 | 2.09% | | 002222 | 福晶科技 | 64.40 | 112.68 | +1.65 | +2.63% | 151291 | 96400.42 | 3.23% | | 301366 | 一博科技 | 34.36 | 325.43 | +0.88 | +2.63% | 21637 | 7307.576 | 2.84% | | 600330 | 天通股份 | 18.91 | 1068.50 | +0.48 | +2.60% | 1828031 | 347140.5 | 14.82% | | 688721 | 龙图光罩 | 44.37 | 102.15 | +1.12 | +2.59% | 11623.77 | 5065.594 | 2.17% | | 688689 | 银河微电 | 38.04 | 61.00 | +0.95 | +2.56% | 96792.66 | 36589.53 | 7.51% | | 300479 | 神思电子 | 20.91 | 176.98 | +0.52 | +2.55% | 46608 | 9630.779 | 2.37% | | 688595 | 芯海科技 | 34.20 | -40.77 | +0.85 | +2.55% | 25566.4 | 8588.17 | 1.77% | | 605258 | 协和电子 | 36.63 | 46.45 | +0.91 | +2.55% | 38158 | 13783.15 | 4.34% | | 002134 | 天津普林 | 21.82 | 298.14 | +0.54 | +2.54% | 66420 | 14435.21 | 2.70% | | 000823 | 超声电子 | 16.24 | 35.36 | +0.40 | +2.53% | 404834 | 64935.35 | 7.54% | | 688209 | 英集芯 | 21.64 | 52.90 | +0.53 | +2.51% | 52836.88 | 11263.07 | 1.22% | | 002913 | 奥士康 | 49.10 | 43.66 | +1.20 | +2.51% | 119109 | 56891.47 | 3.95% | | 600171 | 上海贝岭 | 30.96 | 60.76 | +0.75 | +2.48% | 145927 | 44573.09 | 2.06% | | 688552 | 航天南湖 | 39.43 | 742.79 | +0.95 | +2.47% | 54963.49 | 21280.15 | 6.33% | | 688061 | 灿瑞科技 | 35.04 | -60.30 | +0.84 | +2.46% | 9243.769 | 3187.584 | 2.05% | | 688783 | 西安奕材-U | 23.90 | -130.83 | +0.57 | +2.44% | 56977.62 | 13448.04 | 3.46% | | 688489 | 三未信安 | 42.54 | -436.87 | +1.01 | +2.43% | 7672.32 | 3234.899 | 0.67% | | 688048 | 长光华芯 | 177.25 | -2028.02 | +4.20 | +2.43% | 94962.16 | 165791.1 | 5.39% | | 000016 | 深康佳Ａ | 3.38 | -3.05 | +0.08 | +2.42% | 348511 | 11568.35 | 2.18% | | 301628 | 强达电路 | 114.87 | 66.96 | +2.70 | +2.41% | 25366 | 28339.93 | 7.78% | | 300065 | 海兰信 | 26.89 | 512.98 | +0.63 | +2.40% | 802767.1 | 220774.3 | 12.22% | | 300689 | 澄天伟业 | 50.05 | 245.32 | +1.16 | +2.37% | 28309 | 14033.6 | 2.80% | | 600745 | 闻泰科技 | 33.89 | -24.32 | +0.78 | +2.36% | 323004 | 108657.5 | 2.60% | | 300177 | 中海达 | 9.56 | -217.86 | +0.22 | +2.36% | 142084 | 13508.35 | 2.34% | | 300951 | 博硕科技 | 38.85 | 33.98 | +0.89 | +2.34% | 30141 | 11607.72 | 1.99% | | 300053 | 航宇微 | 17.93 | -40.92 | +0.41 | +2.34% | 197598 | 34935.79 | 3.04% | | 600525 | ST长园 | 5.74 | -6.02 | +0.13 | +2.32% | 255804 | 14315.84 | 1.94% | | 002388 | 新亚制程 | 5.30 | -11.52 | +0.12 | +2.32% | 150738 | 7896.065 | 2.98% | | 002916 | 深南电路 | 256.00 | 53.23 | +5.77 | +2.31% | 107596 | 269186.2 | 1.62% | | 688123 | 聚辰股份 | 131.39 | 57.31 | +2.96 | +2.30% | 82780.02 | 107388.6 | 5.23% | | 300078 | 思创智联 | 4.45 | -22.34 | +0.10 | +2.30% | 273817 | 12046.44 | 2.46% | | 920357 | 雅葆轩 | 25.00 | 32.65 | +0.56 | +2.29% | 14642 | 3606.837 | 4.31% | | 688496 | 清越科技 | 6.71 | -47.20 | +0.15 | +2.29% | 62404.48 | 4137.916 | 2.62% | | 688522 | 纳睿雷达 | 37.69 | 92.27 | +0.84 | +2.28% | 29958.02 | 11282.92 | 2.43% | | 688216 | 气派科技 | 30.53 | -29.73 | +0.68 | +2.28% | 24817.47 | 7481.833 | 2.33% | | 300657 | 弘信电子 | 32.29 | 168.06 | +0.71 | +2.25% | 299249 | 94891.13 | 6.39% | | 300620 | 光库科技 | 168.70 | 332.35 | +3.70 | +2.24% | 220026 | 372769.9 | 8.90% | | 603160 | 汇顶科技 | 73.19 | 40.93 | +1.60 | +2.23% | 44387 | 32064.59 | 0.95% | | 300852 | 四会富仕 | 50.70 | 54.83 | +1.09 | +2.20% | 93014 | 45602.55 | 6.00% | | 000727 | 冠捷科技 | 2.82 | -21.72 | +0.06 | +2.17% | 1550223 | 43042.28 | 3.42% | | 300046 | 台基股份 | 33.90 | 126.42 | +0.71 | +2.14% | 40716 | 13654.59 | 1.72% | | 603933 | 睿能科技 | 21.98 | 266.77 | +0.46 | +2.14% | 22974 | 4984.011 | 1.11% | | 603228 | 景旺电子 | 63.45 | 51.53 | +1.31 | +2.11% | 231553 | 143300.8 | 2.37% | | 002855 | 捷荣技术 | 12.62 | -7.69 | +0.26 | +2.10% | 44241 | 5511.252 | 1.80% | | 688609 | 九联科技 | 8.75 | -27.95 | +0.18 | +2.10% | 51988.26 | 4504.38 | 1.04% | | 300656 | 民德电子 | 23.85 | -35.51 | +0.49 | +2.10% | 22169 | 5216.766 | 1.67% | | 688655 | 迅捷兴 | 27.41 | -185.90 | +0.56 | +2.09% | 116336.5 | 31336.29 | 8.72% | | 688049 | 炬芯科技 | 50.46 | 47.19 | +1.03 | +2.08% | 44961.68 | 22384.96 | 2.57% | | 603042 | 华脉科技 | 20.73 | -244.45 | +0.42 | +2.07% | 188517 | 38747.36 | 11.74% | | 002369 | 卓翼科技 | 7.96 | -18.06 | +0.16 | +2.05% | 129163 | 10226.87 | 2.28% | | 002156 | 通富微电 | 46.80 | 72.06 | +0.94 | +2.05% | 726855.1 | 333219.2 | 4.79% | | 300458 | 全志科技 | 38.39 | 107.71 | +0.77 | +2.05% | 127575 | 48394.15 | 1.89% | | 688138 | 清溢光电 | 28.93 | 48.66 | +0.58 | +2.05% | 34147.02 | 9651.8 | 1.08% | | 002017 | 东信和平 | 21.05 | 66.65 | +0.42 | +2.04% | 147472 | 30914.74 | 2.54% | | 600601 | 方正科技 | 10.73 | 125.96 | +0.21 | +2.00% | 791436 | 83616.03 | 1.90% | | 688667 | 菱电电控 | 99.85 | 63.78 | +1.95 | +1.99% | 10210.12 | 10013.96 | 1.94% | | 688362 | 甬矽电子 | 39.88 | 188.05 | +0.77 | +1.97% | 109935.4 | 42689.61 | 2.68% | | 300814 | 中富电路 | 99.10 | 545.48 | +1.90 | +1.95% | 85245 | 84468.74 | 4.45% | | 002815 | 崇达技术 | 16.18 | 64.62 | +0.31 | +1.95% | 812760.9 | 129262.3 | 10.46% | | 920821 | 则成电子 | 23.03 | 159.51 | +0.44 | +1.95% | 14788 | 3334.564 | 2.03% | | 688549 | 中巨芯-U | 9.95 | 2677.53 | +0.19 | +1.95% | 223789.7 | 21868.84 | 3.80% | | 300390 | 天华新能 | 53.67 | -1041.57 | +1.02 | +1.94% | 366893 | 194476.2 | 5.46% | | 603068 | 博通集成 | 34.50 | 280.81 | +0.65 | +1.92% | 20826 | 7103.55 | 1.37% | | 688352 | 颀中科技 | 13.81 | 61.78 | +0.26 | +1.92% | 110418.8 | 15050.02 | 3.02% | | 920971 | 天马新材 | 29.24 | 123.53 | +0.55 | +1.92% | 16439 | 4718.868 | 1.92% | | 002104 | 恒宝股份 | 17.61 | 304.87 | +0.33 | +1.91% | 348346 | 61698.8 | 5.81% | | 603328 | 依顿电子 | 12.90 | 27.53 | +0.24 | +1.90% | 350985 | 44417.02 | 3.52% | | 688696 | 极米科技 | 93.02 | 45.46 | +1.72 | +1.88% | 9325.92 | 8645.113 | 1.33% | | 688620 | 安凯微 | 11.57 | -38.89 | +0.21 | +1.85% | 35605.77 | 4077.655 | 1.53% | | 301479 | 弘景光电 | 99.09 | 48.81 | +1.79 | +1.84% | 37891 | 37647.74 | 18.04% | | 301678 | 新恒汇 | 67.10 | 94.52 | +1.21 | +1.84% | 17306 | 11464.42 | 3.61% | | 603118 | 共进股份 | 12.77 | -1366.72 | +0.23 | +1.83% | 307950 | 38763.4 | 3.91% | | 688403 | 汇成股份 | 15.60 | 87.29 | +0.28 | +1.83% | 294542 | 45270.77 | 3.39% | | 300414 | 中光防雷 | 14.50 | 220.64 | +0.26 | +1.83% | 73661 | 10554.08 | 2.35% | | 688591 | 泰凌微 | 38.80 | 72.90 | +0.68 | +1.78% | 28061.49 | 10769.81 | 1.67% | | 688709 | 成都华微 | 46.82 | 307.98 | +0.82 | +1.78% | 60438.57 | 27875.26 | 2.73% | | 688181 | 八亿时空 | 34.55 | 59.32 | +0.60 | +1.77% | 28171.34 | 9597.591 | 2.09% | | 688653 | 康希通信 | 13.83 | -80.65 | +0.24 | +1.77% | 58458.86 | 7961.923 | 1.85% | | 301189 | 奥尼电子 | 42.67 | -34.99 | +0.74 | +1.76% | 16984 | 7217.807 | 1.52% | | 688486 | 龙迅股份 | 68.39 | 53.04 | +1.16 | +1.73% | 11942.27 | 8023.51 | 0.90% | | 300474 | 景嘉微 | 65.75 | -131.39 | +1.11 | +1.72% | 75770 | 49075.42 | 1.86% | | 688372 | 伟测科技 | 138.68 | 76.95 | +2.34 | +1.72% | 95418.87 | 129701.9 | 6.40% | | 300576 | 容大感光 | 38.40 | 121.26 | +0.64 | +1.69% | 64135 | 24247.27 | 2.76% | | 600666 | 奥瑞德 | 4.23 | 79.20 | +0.07 | +1.68% | 1856037 | 77939.97 | 7.67% | | 300866 | 安克创新 | 98.73 | 20.55 | +1.63 | +1.68% | 44916 | 44268.14 | 1.46% | | 301566 | 达利凯普 | 22.51 | 59.29 | +0.37 | +1.67% | 101370 | 22576.29 | 4.80% | | 002106 | 莱宝高科 | 12.85 | 30.47 | +0.21 | +1.66% | 351017 | 44507.07 | 4.99% | | 301630 | 同宇新材 | 199.38 | 58.63 | +3.25 | +1.66% | 9106 | 17952.62 | 9.11% | | 301516 | 中远通 | 19.24 | -51.23 | +0.31 | +1.64% | 76469 | 14704.32 | 10.90% | | 301045 | 天禄科技 | 49.14 | 167.21 | +0.79 | +1.63% | 37913 | 18352 | 5.93% | | 002955 | 鸿合科技 | 26.38 | 105.48 | +0.42 | +1.62% | 17640 | 4630.493 | 0.90% | | 688798 | 艾为电子 | 72.80 | 48.12 | +1.15 | +1.61% | 17358.42 | 12471.54 | 1.28% | | 688019 | 安集科技 | 240.55 | 54.11 | +3.77 | +1.59% | 33009.24 | 77651.02 | 1.96% | | 300563 | 神宇股份 | 33.82 | 94.06 | +0.53 | +1.59% | 27574 | 9216.729 | 2.15% | | 300968 | 格林精密 | 12.91 | 211.99 | +0.20 | +1.57% | 30284 | 3865.675 | 0.73% | | 603390 | 通达电气 | 12.37 | 68.19 | +0.19 | +1.56% | 33392 | 4101.762 | 0.95% | | 603678 | 火炬电子 | 37.78 | 62.20 | +0.58 | +1.56% | 91212 | 33919.99 | 1.92% | | 300079 | 数码视讯 | 5.88 | 313.98 | +0.09 | +1.55% | 307929 | 17963.69 | 2.40% | | 300516 | 久之洋 | 61.80 | 341.50 | +0.94 | +1.54% | 34299 | 21113.6 | 1.91% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.20 | +1.54% | 86822 | 11335.58 | 1.90% | | 600460 | 士兰微 | 29.00 | 89.36 | +0.44 | +1.54% | 280904 | 80494.65 | 1.69% | | 002981 | 朝阳科技 | 25.75 | 47.99 | +0.39 | +1.54% | 21845 | 5577.008 | 1.83% | | 300397 | 天和防务 | 13.23 | -55.01 | +0.20 | +1.53% | 149031 | 19686.47 | 3.68% | | 001229 | 魅视科技 | 39.17 | 58.95 | +0.59 | +1.53% | 26599 | 10167.5 | 5.05% | | 688103 | 国力电子 | 61.67 | 98.67 | +0.92 | +1.51% | 11044.72 | 6719.148 | 1.16% | | 600183 | 生益科技 | 64.39 | 55.67 | +0.95 | +1.50% | 467635 | 295682.4 | 1.95% | | 600764 | 中国海防 | 27.12 | 82.68 | +0.40 | +1.50% | 114622 | 31293.62 | 1.61% | | 688475 | 萤石网络 | 28.52 | 39.64 | +0.42 | +1.49% | 69584.26 | 19488.66 | 0.88% | | 002902 | 铭普光磁 | 22.41 | -17.51 | +0.33 | +1.49% | 114974 | 25582.1 | 6.47% | | 688249 | 晶合集成 | 32.63 | 94.09 | +0.48 | +1.49% | 346982.3 | 111191.2 | 2.92% | | 300647 | 超频三 | 6.86 | -8.50 | +0.10 | +1.48% | 87968 | 5984.238 | 2.00% | | 688981 | 中芯国际 | 108.60 | 172.39 | +1.54 | +1.44% | 422554.9 | 455922.1 | 2.11% | | 300602 | 飞荣达 | 35.43 | 59.82 | +0.50 | +1.43% | 225584 | 78114.28 | 5.71% | | 300136 | 信维通信 | 65.04 | 102.35 | +0.91 | +1.42% | 535645 | 341459.6 | 6.51% | | 688418 | 震有科技 | 40.81 | -216.16 | +0.57 | +1.42% | 47528.03 | 19253.28 | 2.47% | | 920981 | 晶赛科技 | 30.48 | 433.21 | +0.42 | +1.40% | 5395 | 1627.176 | 1.45% | | 688401 | 路维光电 | 51.74 | 39.91 | +0.71 | +1.39% | 25418.61 | 12924.3 | 1.31% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.25 | +1.37% | 54469 | 9885.458 | 1.37% | | 002577 | 雷柏科技 | 17.02 | 443.66 | +0.23 | +1.37% | 11521 | 1947.247 | 0.41% | | 300623 | 捷捷微电 | 30.44 | 51.97 | +0.41 | +1.37% | 109809 | 33108.42 | 1.43% | | 300698 | 万马科技 | 37.14 | 116.37 | +0.50 | +1.36% | 21536 | 7879.819 | 1.84% | | 300155 | 安居宝 | 5.23 | -46.09 | +0.07 | +1.36% | 60645 | 3163.105 | 1.83% | | 688002 | 睿创微纳 | 105.00 | 61.02 | +1.40 | +1.35% | 73304.8 | 75753.86 | 1.59% | | 300548 | 长芯博创 | 160.98 | 164.96 | +2.13 | +1.34% | 218726 | 353942.8 | 8.12% | | 300319 | 麦捷科技 | 13.61 | 35.84 | +0.18 | +1.34% | 287103 | 38442.42 | 3.41% | | 603327 | 福蓉科技 | 10.00 | 105.65 | +0.13 | +1.32% | 111530 | 11070.53 | 1.07% | | 301135 | 瑞德智能 | 30.30 | 77.42 | +0.39 | +1.30% | 14438 | 4341.532 | 1.89% | | 600237 | 铜峰电子 | 10.31 | 57.22 | +0.13 | +1.28% | 247125 | 25280.81 | 3.96% | | 300565 | 科信技术 | 13.81 | -23.72 | +0.17 | +1.25% | 155411 | 21269.7 | 6.81% | | 300701 | 森霸传感 | 12.33 | 54.59 | +0.15 | +1.23% | 34254 | 4172.448 | 1.37% | | 301567 | 贝隆精密 | 46.97 | 114.58 | +0.57 | +1.23% | 8565 | 3997.73 | 4.03% | | 688081 | 兴图新科 | 38.88 | -48.22 | +0.47 | +1.22% | 15016.31 | 5880.987 | 1.46% | | 603005 | 晶方科技 | 30.65 | 54.08 | +0.37 | +1.22% | 308958 | 93351.44 | 4.74% | | 603115 | 海星股份 | 32.50 | 38.54 | +0.39 | +1.21% | 113636 | 35948.97 | 4.70% | | 300965 | 恒宇信通 | 56.80 | 102.56 | +0.68 | +1.21% | 3422 | 1931.192 | 0.63% | | 603712 | 七一二 | 18.57 | -33.53 | +0.22 | +1.20% | 65309 | 11980.66 | 0.85% | | 301383 | 天键股份 | 31.26 | 147.74 | +0.37 | +1.20% | 8839 | 2743.074 | 1.25% | | 688307 | 中润光学 | 55.98 | 78.31 | +0.66 | +1.19% | 35682.07 | 19684.78 | 4.02% | | 002376 | 新北洋 | 7.64 | 87.84 | +0.09 | +1.19% | 93885 | 7117.789 | 1.20% | | 300322 | 硕贝德 | 28.35 | -749.64 | +0.33 | +1.18% | 231708 | 64259.02 | 5.26% | | 002806 | 华锋股份 | 15.53 | 46.94 | +0.18 | +1.17% | 59811 | 9200.697 | 3.44% | | 000636 | 风华高科 | 21.95 | 84.56 | +0.25 | +1.15% | 509890 | 110269.3 | 4.41% | | 300456 | 赛微电子 | 48.58 | 23.35 | +0.55 | +1.15% | 272095 | 129978 | 4.55% | | 300045 | 华力创通 | 23.93 | -151.34 | +0.27 | +1.14% | 164503 | 38927.88 | 3.19% | | 002792 | 通宇通讯 | 40.77 | 1407.97 | +0.46 | +1.14% | 189702 | 76591.83 | 5.62% | | 002414 | 高德红外 | 14.28 | 721.42 | +0.16 | +1.13% | 399127 | 56446.76 | 1.17% | | 688484 | 南芯科技 | 39.35 | 70.68 | +0.44 | +1.13% | 53375.46 | 20782.72 | 1.81% | | 002049 | 紫光国微 | 74.57 | 44.24 | +0.83 | +1.13% | 142418 | 104946.1 | 1.68% | | 603106 | 恒银科技 | 9.96 | 55.31 | +0.11 | +1.12% | 48502 | 4812.276 | 0.93% | | 688220 | 翱捷科技-U | 79.28 | -54.55 | +0.86 | +1.10% | 78646.03 | 61704.69 | 2.13% | | 002045 | 国光电器 | 12.96 | 260.64 | +0.14 | +1.09% | 62220 | 8001.982 | 1.11% | | 002413 | 雷科防务 | 13.99 | -52.41 | +0.15 | +1.08% | 897778 | 124742.6 | 6.93% | | 605118 | 力鼎光电 | 42.15 | 62.92 | +0.45 | +1.08% | 24668 | 10230.56 | 0.61% | | 301503 | 智迪科技 | 38.49 | 24.71 | +0.41 | +1.08% | 5922 | 2262.074 | 2.96% | | 300256 | 星星科技 | 3.76 | -17.16 | +0.04 | +1.08% | 170952 | 6390.246 | 0.76% | | 603893 | 瑞芯微 | 169.00 | 69.56 | +1.79 | +1.07% | 38479 | 64176.98 | 0.91% | | 301329 | 信音电子 | 23.70 | 57.47 | +0.25 | +1.07% | 17158 | 4033.887 | 3.99% | | 301152 | 天力锂能 | 29.81 | -9.25 | +0.31 | +1.05% | 26066 | 7758.209 | 3.67% | | 605218 | 伟时电子 | 19.26 | 95.64 | +0.20 | +1.05% | 35594 | 6839.871 | 1.67% | | 002977 | 天箭科技 | 28.98 | -207.97 | +0.30 | +1.05% | 17163 | 4923.903 | 2.58% | | 600203 | 福日电子 | 11.76 | -42.83 | +0.12 | +1.03% | 97557 | 11346.37 | 1.65% | | 300543 | 朗科智能 | 10.81 | 92.15 | +0.11 | +1.03% | 28132 | 3016.719 | 1.12% | | 002841 | 视源股份 | 35.46 | 27.19 | +0.36 | +1.03% | 40932 | 14368.4 | 0.79% | | 002835 | 同为股份 | 16.92 | 21.75 | +0.17 | +1.01% | 15408 | 2590.814 | 1.21% | | 688596 | 正帆科技 | 31.06 | 34.17 | +0.31 | +1.01% | 48985.2 | 14978.12 | 1.67% | | 301067 | 显盈科技 | 33.11 | 2417.18 | +0.33 | +1.01% | 13793 | 4514.92 | 2.16% | | 002881 | 美格智能 | 45.23 | 86.79 | +0.45 | +1.00% | 52036 | 23161.58 | 2.86% | | 002189 | 中光学 | 21.22 | -10.28 | +0.21 | +1.00% | 17753 | 3723.881 | 0.68% | | 603083 | 剑桥科技 | 118.88 | 152.87 | +1.17 | +0.99% | 214709 | 250722.2 | 7.79% | | 920139 | 华岭股份 | 19.34 | -183.07 | +0.19 | +0.99% | 37911 | 7294.316 | 1.47% | | 688270 | 臻镭科技 | 149.99 | 297.20 | +1.47 | +0.99% | 83118.22 | 123369 | 3.88% | | 688432 | 有研硅 | 15.40 | 92.00 | +0.15 | +0.98% | 138473.1 | 20959.56 | 1.11% | | 002194 | 武汉凡谷 | 12.35 | -2371.78 | +0.12 | +0.98% | 120994 | 14825.62 | 2.37% | | 002036 | 联创电子 | 10.37 | -24.02 | +0.10 | +0.97% | 280591 | 28609.2 | 2.66% | | 600360 | *ST华微 | 9.35 | 51.19 | +0.09 | +0.97% | 115224 | 10723.33 | 1.20% | | 301326 | 捷邦科技 | 142.01 | -315.95 | +1.35 | +0.96% | 17882 | 24546.74 | 6.57% | | 301358 | 湖南裕能 | 80.18 | 81.54 | +0.75 | +0.94% | 338758 | 272175.2 | 4.46% | | 301086 | 鸿富瀚 | 126.18 | 139.60 | +1.18 | +0.94% | 18518 | 23067.32 | 3.91% | | 603528 | 多伦科技 | 8.70 | -110.70 | +0.08 | +0.93% | 53717 | 4650.075 | 0.76% | | 688458 | 美芯晟 | 38.29 | -177.96 | +0.35 | +0.92% | 16206.6 | 6155.458 | 1.91% | | 300552 | 万集科技 | 29.68 | -23.88 | +0.27 | +0.92% | 39946 | 11689.43 | 2.96% | | 002138 | 顺络电子 | 38.63 | 30.51 | +0.35 | +0.91% | 239682 | 90954.44 | 3.17% | | 301611 | 珂玛科技 | 108.50 | 143.48 | +0.98 | +0.91% | 70546 | 75542.91 | 4.81% | | 002137 | 实益达 | 8.94 | -257.23 | +0.08 | +0.90% | 102888 | 9133.739 | 2.60% | | 603375 | 盛景微 | 39.23 | 170.67 | +0.35 | +0.90% | 14523 | 5667.984 | 2.28% | | 300807 | 天迈科技 | 50.80 | -158.66 | +0.45 | +0.89% | 7428 | 3749.468 | 1.43% | | 300711 | 广哈通信 | 26.10 | 73.61 | +0.23 | +0.89% | 42091 | 10887.95 | 1.69% | | 603496 | 恒为科技 | 29.66 | 271.84 | +0.26 | +0.88% | 126476 | 36678.6 | 3.95% | | 300787 | 海能实业 | 12.61 | 34.80 | +0.11 | +0.88% | 36188 | 4525.258 | 1.90% | | 603267 | 鸿远电子 | 55.60 | 51.65 | +0.48 | +0.87% | 59900 | 32903.4 | 2.59% | | 002925 | 盈趣科技 | 22.10 | 66.21 | +0.19 | +0.87% | 76933 | 16818.82 | 1.05% | | 300629 | 新劲刚 | 26.84 | 359.41 | +0.23 | +0.86% | 191606 | 51150.95 | 8.84% | | 002519 | 银河电子 | 8.24 | -10.71 | +0.07 | +0.86% | 444480 | 36511.39 | 3.97% | | 688469 | 芯联集成-U | 7.07 | -79.98 | +0.06 | +0.86% | 970616.4 | 67582.85 | 2.19% | | 300638 | 广和通 | 27.40 | 74.17 | +0.23 | +0.85% | 104959 | 28573.37 | 1.98% | | 603341 | 龙旗科技 | 41.82 | 37.84 | +0.35 | +0.84% | 55553 | 22921.63 | 2.09% | | 300590 | 移为通信 | 12.05 | 64.22 | +0.10 | +0.84% | 40232 | 4814.403 | 1.14% | | 300101 | 振芯科技 | 22.99 | 211.13 | +0.19 | +0.83% | 145084 | 32952.43 | 2.56% | | 603890 | 春秋电子 | 14.56 | 21.59 | +0.12 | +0.83% | 66131 | 9528.764 | 1.48% | | 688183 | 生益电子 | 81.41 | 53.74 | +0.67 | +0.83% | 106859 | 85714.14 | 1.28% | | 300842 | 帝科股份 | 98.50 | 148.20 | +0.80 | +0.82% | 52601 | 51033.76 | 4.06% | | 603920 | 世运电路 | 55.48 | 48.93 | +0.45 | +0.82% | 230916 | 126472.5 | 3.20% | | 600198 | 大唐电信 | 8.85 | 167.52 | +0.07 | +0.80% | 138437 | 12122.05 | 1.06% | | 603023 | 威帝股份 | 5.08 | 1281.17 | +0.04 | +0.79% | 83572 | 4228.297 | 1.50% | | 002962 | 五方光电 | 15.53 | 121.84 | +0.12 | +0.78% | 36400 | 5599.484 | 1.74% | | 688205 | 德科立 | 183.80 | 397.61 | +1.40 | +0.77% | 107434.8 | 196301.1 | 6.79% | | 688711 | 宏微科技 | 30.56 | -495.49 | +0.23 | +0.76% | 47244.58 | 14251.34 | 2.22% | | 688608 | 恒玄科技 | 179.64 | 51.52 | +1.35 | +0.76% | 23695 | 41904.68 | 1.40% | | 301050 | 雷电微力 | 49.60 | 97.62 | +0.37 | +0.75% | 46785 | 23022.94 | 2.22% | | 300884 | 狄耐克 | 14.90 | -118.04 | +0.11 | +0.74% | 57255 | 8490.815 | 2.99% | | 300956 | 英力股份 | 16.26 | 267.05 | +0.12 | +0.74% | 26373 | 4263.325 | 1.25% | | 688286 | 敏芯股份 | 71.22 | 80.82 | +0.52 | +0.74% | 15657.19 | 11004.59 | 2.79% | | 000810 | 创维数字 | 11.15 | 128.02 | +0.08 | +0.72% | 80258 | 8893.466 | 0.72% | | 688282 | 理工导航 | 76.90 | 256.13 | +0.55 | +0.72% | 8366.18 | 6402.24 | 0.95% | | 300735 | 光弘科技 | 23.04 | 54.26 | +0.16 | +0.70% | 74881 | 17052.17 | 0.99% | | 002351 | 漫步者 | 11.76 | 25.45 | +0.08 | +0.68% | 41406 | 4824.304 | 0.79% | | 301578 | 辰奕智能 | 35.35 | 80.20 | +0.24 | +0.68% | 6997 | 2460.055 | 3.02% | | 002079 | 苏州固锝 | 10.37 | 86.83 | +0.07 | +0.68% | 184632 | 18942.97 | 2.28% | | 300782 | 卓胜微 | 80.13 | -220.59 | +0.54 | +0.68% | 78124 | 62282.16 | 1.74% | | 002052 | 同洲电子 | 11.91 | 28.38 | +0.08 | +0.68% | 100054 | 11725.11 | 1.45% | | 301280 | 珠城科技 | 56.58 | 36.55 | +0.38 | +0.68% | 11094 | 6226.012 | 2.76% | | 002681 | 奋达科技 | 5.96 | -247.08 | +0.04 | +0.68% | 196003 | 11597.74 | 1.28% | | 603186 | 华正新材 | 69.07 | -384.34 | +0.46 | +0.67% | 77092 | 52461.21 | 4.92% | | 300615 | 欣天科技 | 15.11 | 211.44 | +0.10 | +0.67% | 137886 | 20755.62 | 11.01% | | 300455 | 航天智装 | 24.30 | -151.98 | +0.16 | +0.66% | 98718 | 23696.05 | 1.39% | | 688213 | 思特威-W | 85.32 | 41.91 | +0.56 | +0.66% | 54663.14 | 46041.8 | 1.69% | | 300822 | 贝仕达克 | 15.54 | 173.51 | +0.10 | +0.65% | 17080 | 2640.811 | 0.59% | | 003015 | 日久光电 | 17.19 | 54.87 | +0.11 | +0.64% | 57606 | 9813.02 | 2.33% | | 600990 | 四创电子 | 25.16 | -23.07 | +0.16 | +0.64% | 28271 | 7061.692 | 1.05% | | 300726 | 宏达电子 | 47.72 | 56.99 | +0.30 | +0.63% | 51049 | 24021.97 | 2.38% | | 920008 | 成电光信 | 30.25 | 78.72 | +0.19 | +0.63% | 7559 | 2277.859 | 2.25% | | 002920 | 德赛西威 | 117.98 | 28.70 | +0.74 | +0.63% | 60708 | 70725.44 | 1.09% | | 600877 | 电科芯片 | 17.57 | 1059.81 | +0.11 | +0.63% | 162178 | 28158.2 | 1.37% | | 688636 | 智明达 | 43.31 | 68.10 | +0.27 | +0.63% | 23816.13 | 10243.4 | 1.42% | | 600435 | 北方导航 | 16.19 | 95.16 | +0.10 | +0.62% | 238407 | 38495.77 | 1.58% | | 603124 | 江南新材 | 101.01 | 71.45 | +0.61 | +0.61% | 17539 | 17361.45 | 6.00% | | 002813 | 路畅科技 | 26.50 | -37.58 | +0.16 | +0.61% | 9420 | 2479.254 | 0.79% | | 600584 | 长电科技 | 45.75 | 55.06 | +0.27 | +0.59% | 705271.1 | 320309.9 | 3.94% | | 688592 | 司南导航 | 46.25 | -77.59 | +0.27 | +0.59% | 8761.769 | 4000.571 | 2.27% | | 002845 | 同兴达 | 15.66 | -92.72 | +0.09 | +0.58% | 92100 | 14287.96 | 4.10% | | 300857 | 协创数据 | 249.01 | 103.51 | +1.42 | +0.57% | 117263 | 282221.7 | 3.41% | | 300752 | 隆利科技 | 19.63 | 59.32 | +0.11 | +0.56% | 77421 | 15120.54 | 4.92% | | 002947 | 恒铭达 | 48.43 | 22.40 | +0.27 | +0.56% | 76916 | 37193.15 | 3.99% | | 002587 | 奥拓电子 | 7.20 | -1634.52 | +0.04 | +0.56% | 219383 | 15697.56 | 4.12% | | 688313 | 仕佳光子 | 81.99 | 112.83 | +0.45 | +0.55% | 181976 | 148114.9 | 4.03% | | 300762 | 上海瀚讯 | 36.68 | -285.25 | +0.20 | +0.55% | 190409 | 69140.98 | 3.03% | | 603595 | ST东尼 | 17.12 | 100.69 | +0.09 | +0.53% | 14989 | 2549.942 | 0.64% | | 603236 | 移远通信 | 79.39 | 23.68 | +0.41 | +0.52% | 46204 | 36070.62 | 1.77% | | 300504 | 天邑股份 | 17.82 | -40.20 | +0.09 | +0.51% | 250572 | 44918.81 | 11.48% | | 002214 | *ST大立 | 18.19 | -43.80 | +0.09 | +0.50% | 24222 | 4395.373 | 0.51% | | 300408 | 三环集团 | 55.06 | 41.45 | +0.27 | +0.49% | 202425 | 109676.8 | 1.08% | | 688311 | 盟升电子 | 41.20 | -36.11 | +0.20 | +0.49% | 36220.05 | 14849.5 | 2.16% | | 301486 | 致尚科技 | 166.60 | 125.52 | +0.80 | +0.48% | 50955 | 84524.04 | 7.03% | | 603633 | 徕木股份 | 8.40 | 222.48 | +0.04 | +0.48% | 48860 | 4083.302 | 1.14% | | 002829 | 星网宇达 | 25.32 | -31.76 | +0.12 | +0.48% | 41138 | 10340.68 | 2.82% | | 600563 | 法拉电子 | 118.41 | 23.12 | +0.56 | +0.48% | 37364 | 43939.71 | 1.66% | | 300220 | 金运激光 | 15.14 | 1093.41 | +0.07 | +0.46% | 24502 | 3697.54 | 1.62% | | 301517 | 陕西华达 | 56.59 | -4798.10 | +0.26 | +0.46% | 26750 | 15056 | 2.73% | | 688629 | 华丰科技 | 107.04 | 194.29 | +0.49 | +0.46% | 156891 | 164285 | 8.63% | | 603380 | 易德龙 | 36.46 | 26.43 | +0.16 | +0.44% | 10601 | 3825.494 | 0.66% | | 600130 | *ST波导 | 4.59 | 762.15 | +0.02 | +0.44% | 108902 | 4993.204 | 1.45% | | 688126 | 沪硅产业 | 19.42 | -60.25 | +0.08 | +0.41% | 245422.1 | 47347.13 | 0.90% | | 688707 | 振华新材 | 14.61 | -14.04 | +0.06 | +0.41% | 56596.5 | 8252.524 | 1.11% | | 002972 | 科安达 | 12.36 | 38.34 | +0.05 | +0.41% | 21895 | 2700.538 | 1.63% | | 300373 | 扬杰科技 | 77.51 | 32.22 | +0.31 | +0.40% | 106777 | 82144.61 | 1.97% | | 601138 | 工业富联 | 52.70 | 29.66 | +0.21 | +0.40% | 1010045 | 525346.4 | 0.51% | | 302132 | 中航成飞 | 73.17 | -183.29 | +0.29 | +0.40% | 48858 | 35605.1 | 0.83% | | 688396 | 华润微 | 49.99 | 100.34 | +0.19 | +0.38% | 160407.6 | 79647.16 | 1.21% | | 300073 | 当升科技 | 55.85 | 59.57 | +0.21 | +0.38% | 138354 | 77190.87 | 2.73% | | 920526 | 凯华材料 | 21.93 | 113.85 | +0.08 | +0.37% | 9670 | 2088.113 | 1.85% | | 301491 | 汉桑科技 | 55.38 | 32.71 | +0.20 | +0.36% | 5977 | 3290.281 | 2.09% | | 300743 | 天地数码 | 19.51 | 26.98 | +0.07 | +0.36% | 22310 | 4345.446 | 1.75% | | 688728 | 格科微 | 14.29 | 162.36 | +0.05 | +0.35% | 163786.5 | 23162.2 | 0.66% | | 300581 | 晨曦航空 | 14.50 | -175.23 | +0.05 | +0.35% | 49450 | 7162.931 | 0.90% | | 002313 | 日海智能 | 9.21 | -31.60 | +0.03 | +0.33% | 36737 | 3381.408 | 0.98% | | 688593 | 新相微 | 34.16 | 1190.41 | +0.11 | +0.32% | 105827.2 | 35336.65 | 3.28% | | 300739 | 明阳电路 | 28.10 | 202.33 | +0.09 | +0.32% | 238845 | 66032.07 | 6.96% | | 300928 | 华安鑫创 | 32.78 | -27.64 | +0.10 | +0.31% | 10748 | 3513.017 | 2.01% | | 000576 | 甘化科工 | 10.13 | 56.67 | +0.03 | +0.30% | 104643 | 10481.46 | 2.41% | | 002876 | 三利谱 | 28.00 | 100.71 | +0.08 | +0.29% | 47614 | 13166.56 | 3.20% | | 920190 | 雷神科技 | 24.77 | 105.94 | +0.07 | +0.28% | 8847 | 2186.029 | 0.89% | | 002600 | 领益智造 | 14.40 | 46.06 | +0.04 | +0.28% | 798622 | 113556.7 | 1.11% | | 300270 | 中威电子 | 11.10 | -60.27 | +0.03 | +0.27% | 53505 | 5909.041 | 2.05% | | 000801 | 四川九洲 | 15.13 | 89.19 | +0.04 | +0.27% | 136480 | 20513.93 | 1.34% | | 002935 | 天奥电子 | 19.33 | 129.14 | +0.05 | +0.26% | 42964 | 8242.827 | 1.04% | | 688539 | 高华科技 | 38.92 | 118.91 | +0.10 | +0.26% | 28147.47 | 10849.42 | 2.69% | | 301328 | 维峰电子 | 52.00 | 57.70 | +0.13 | +0.25% | 9087 | 4675.937 | 0.83% | | 002465 | 海格通信 | 16.04 | -129.69 | +0.04 | +0.25% | 755743.1 | 119999.1 | 3.05% | | 000066 | 中国长城 | 16.45 | -68.49 | +0.04 | +0.24% | 971450 | 157656.1 | 3.01% | | 688385 | 复旦微电 | 70.15 | 121.48 | +0.17 | +0.24% | 92287.79 | 63864.26 | 1.71% | | 001308 | 康冠科技 | 20.75 | 18.77 | +0.05 | +0.24% | 17755 | 3656.564 | 0.36% | | 300679 | 电连技术 | 37.53 | 29.72 | +0.09 | +0.24% | 63872 | 23888.99 | 1.78% | | 001373 | 翔腾新材 | 40.59 | -162.57 | +0.09 | +0.22% | 9850 | 3981.583 | 2.97% | | 600839 | 四川长虹 | 9.70 | 32.76 | +0.02 | +0.21% | 601517 | 57884.99 | 1.30% | | 300976 | 达瑞电子 | 58.27 | 26.89 | +0.12 | +0.21% | 12041 | 6955.359 | 1.40% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.04 | +0.20% | 14078 | 2780.01 | 3.10% | | 002635 | 安洁科技 | 15.19 | 71.06 | +0.03 | +0.20% | 115820 | 17431.14 | 2.93% | | 920857 | 泓禧科技 | 26.05 | -346.46 | +0.05 | +0.19% | 3192 | 827.8318 | 0.43% | | 600353 | 旭光电子 | 16.03 | 108.42 | +0.03 | +0.19% | 228199 | 36610.87 | 2.75% | | 300134 | 大富科技 | 11.14 | -20.29 | +0.02 | +0.18% | 82762 | 9168.734 | 1.16% | | 300102 | 乾照光电 | 32.59 | 221.82 | +0.05 | +0.15% | 331335 | 107220.1 | 3.62% | | 688141 | 杰华特 | 50.96 | -41.26 | +0.07 | +0.14% | 98163.75 | 49226.42 | 2.18% | | 000063 | 中兴通讯 | 36.50 | 31.08 | +0.04 | +0.11% | 719524 | 259270.2 | 1.79% | | 002446 | 盛路通信 | 10.53 | -13.17 | +0.01 | +0.10% | 252442 | 26425 | 2.98% | | 688093 | 世华科技 | 33.95 | 23.86 | +0.02 | +0.06% | 13783.62 | 4647.865 | 0.52% | | 002888 | 惠威科技 | 20.09 | 175.83 | +0.01 | +0.05% | 16683 | 3344.319 | 2.23% | | 600060 | 海信视像 | 22.33 | 11.36 | +0.01 | +0.04% | 69115 | 15365.11 | 0.53% | | 301314 | 科瑞思 | 48.34 | 178.96 | +0.02 | +0.04% | 9876 | 4766.11 | 6.08% | | 002241 | 歌尔股份 | 25.20 | 30.73 | +0.01 | +0.04% | 450133 | 112219.8 | 1.43% | | 300710 | 万隆光电 | 30.50 | -13.61 | +0.01 | +0.03% | 18032 | 5466.453 | 2.42% | | 688582 | 芯动联科 | 62.03 | 82.42 | +0.02 | +0.03% | 31178.96 | 19164.5 | 1.25% | | 002217 | 合力泰 | 2.58 | 6.98 | 0.00 | 0.00% | 1114124 | 28606.73 | 1.53% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300227 | 光韵达 | 12.93 | -64.12 | 0.00 | 0.00% | 219735 | 27885.99 | 5.07% | | 300582 | 英飞特 | 15.80 | -40.57 | 0.00 | 0.00% | 57612 | 9046.391 | 2.60% | | 002766 | 索菱股份 | 5.32 | 284.33 | 0.00 | 0.00% | 158855 | 8404.879 | 1.86% | | 920491 | 奥迪威 | 24.76 | 38.14 | 0.00 | 0.00% | 13822 | 3407.096 | 1.20% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920198 | 微创光电 | 9.89 | 90.83 | 0.00 | 0.00% | 14500 | 1429.072 | 2.06% | | 301141 | 中科磁业 | 54.26 | 170.22 | 0.00 | 0.00% | 22596 | 12154.53 | 5.08% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688230 | 芯导科技 | 68.82 | 76.24 | -0.01 | -0.01% | 16412.1 | 11078.48 | 1.40% | | 301051 | 信濠光电 | 21.55 | -18.65 | -0.01 | -0.05% | 20682 | 4428.31 | 1.29% | | 688790 | 昂瑞微-UW | 131.70 | -202.57 | -0.07 | -0.05% | 5851.69 | 7591.489 | 4.85% | | 301608 | 博实结 | 87.00 | 34.97 | -0.05 | -0.06% | 9257 | 7958.537 | 2.32% | | 300555 | ST路通 | 13.18 | -45.73 | -0.01 | -0.08% | 14962 | 1971.946 | 0.76% | | 002436 | 兴森科技 | 23.92 | -1155.13 | -0.02 | -0.08% | 839424.9 | 196558.1 | 5.56% | | 000561 | 烽火电子 | 10.46 | -42.00 | -0.01 | -0.10% | 115738 | 11994.03 | 1.62% | | 688662 | 富信科技 | 60.83 | 134.57 | -0.07 | -0.11% | 55510.6 | 33452.37 | 6.29% | | 002402 | 和而泰 | 31.74 | 47.97 | -0.04 | -0.13% | 213276 | 67150.34 | 2.62% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.01 | -0.13% | 17768 | 1394.77 | 0.73% | | 603936 | 博敏电子 | 15.41 | -39.36 | -0.02 | -0.13% | 641158 | 98763.31 | 10.17% | | 003028 | 振邦智能 | 30.16 | 30.06 | -0.04 | -0.13% | 9228 | 2776.936 | 1.31% | | 300709 | 精研科技 | 42.72 | 46.54 | -0.06 | -0.14% | 53384 | 22458.14 | 3.58% | | 002475 | 立讯精密 | 49.26 | 22.70 | -0.07 | -0.14% | 965272 | 467588.7 | 1.33% | | 688150 | 莱特光电 | 39.27 | 71.89 | -0.06 | -0.15% | 158975.9 | 61511.83 | 3.95% | | 300940 | 南极光 | 24.35 | 40.97 | -0.04 | -0.16% | 25378 | 6161.261 | 1.61% | | 920701 | 豪声电子 | 17.06 | 33.41 | -0.03 | -0.18% | 4148 | 707.2707 | 0.41% | | 688025 | 杰普特 | 224.59 | 91.55 | -0.41 | -0.18% | 42248.91 | 93660.54 | 4.44% | | 688159 | 有方科技 | 43.42 | 45.64 | -0.08 | -0.18% | 19357.87 | 8323.56 | 2.09% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 12447.86 | 1309.787 | 1.24% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.09 | -0.20% | 21154 | 9684.446 | 1.70% | | 300916 | 朗特智能 | 29.80 | 31.59 | -0.06 | -0.20% | 13254 | 3936.657 | 1.42% | | 002387 | 维信诺 | 8.49 | -5.09 | -0.02 | -0.24% | 112845 | 9500.398 | 0.81% | | 000733 | 振华科技 | 49.75 | 29.06 | -0.13 | -0.26% | 96992 | 47992.4 | 1.75% | | 300790 | 宇瞳光学 | 26.40 | 41.46 | -0.07 | -0.26% | 75875 | 19845.11 | 2.34% | | 300128 | 锦富技术 | 6.81 | -32.29 | -0.02 | -0.29% | 210315 | 14166.2 | 1.62% | | 600552 | 凯盛科技 | 13.44 | 80.86 | -0.04 | -0.30% | 220639 | 29354.27 | 2.34% | | 300115 | 长盈精密 | 34.60 | 72.99 | -0.11 | -0.32% | 261567 | 89667.59 | 1.93% | | 301622 | 英思特 | 65.62 | 46.88 | -0.21 | -0.32% | 13265 | 8627.655 | 2.11% | | 301631 | 壹连科技 | 94.00 | 31.75 | -0.31 | -0.33% | 6879 | 6427.263 | 2.24% | | 600288 | 大恒科技 | 15.02 | 152.09 | -0.05 | -0.33% | 54723 | 8169.906 | 1.25% | | 688132 | 邦彦技术 | 17.81 | -25.33 | -0.06 | -0.34% | 15241.95 | 2698.532 | 1.40% | | 300847 | 中船汉光 | 17.12 | 44.08 | -0.06 | -0.35% | 48032 | 8192.574 | 1.62% | | 301488 | 豪恩汽电 | 133.06 | 127.54 | -0.47 | -0.35% | 7151 | 9466.122 | 3.05% | | 688035 | 德邦科技 | 67.04 | 90.60 | -0.26 | -0.39% | 51236.53 | 33913.18 | 3.60% | | 603185 | 弘元绿能 | 25.24 | -20.72 | -0.10 | -0.39% | 142810 | 36090.92 | 2.10% | | 600562 | 国睿科技 | 26.37 | 51.65 | -0.11 | -0.42% | 72753 | 19210.88 | 0.59% | | 603660 | 苏州科达 | 9.46 | -27.43 | -0.04 | -0.42% | 99682 | 9345.005 | 1.74% | | 688260 | 昀冢科技 | 29.52 | -18.64 | -0.13 | -0.44% | 29348.49 | 8564.316 | 2.45% | | 920346 | 威贸电子 | 22.70 | 38.30 | -0.10 | -0.44% | 4354 | 991.3084 | 0.98% | | 603659 | 璞泰来 | 32.26 | 29.22 | -0.15 | -0.46% | 1213543 | 393402.5 | 5.68% | | 300449 | 汉邦高科 | 8.33 | -35.57 | -0.04 | -0.48% | 127808 | 10650.74 | 3.31% | | 688288 | 鸿泉技术 | 26.95 | 39.52 | -0.13 | -0.48% | 15642.55 | 4202.334 | 1.57% | | 600884 | 杉杉股份 | 14.48 | -305.11 | -0.07 | -0.48% | 1105553 | 160765 | 6.02% | | 603025 | 大豪科技 | 16.03 | 25.83 | -0.08 | -0.50% | 58257 | 9325.249 | 0.53% | | 300793 | 佳禾智能 | 15.97 | -3096.04 | -0.08 | -0.50% | 55176 | 8787.209 | 1.48% | | 688167 | 炬光科技 | 327.85 | -243.72 | -1.65 | -0.50% | 45335.78 | 148124.6 | 5.05% | | 300870 | 欧陆通 | 262.30 | 85.87 | -1.34 | -0.51% | 45220 | 116436.5 | 4.15% | | 688080 | 映翰通 | 56.99 | 27.93 | -0.30 | -0.52% | 15648.38 | 8817.936 | 2.12% | | 002660 | 茂硕电源 | 9.32 | -116.78 | -0.05 | -0.53% | 44315 | 4120.304 | 1.29% | | 002179 | 中航光电 | 35.36 | 29.04 | -0.20 | -0.56% | 340637 | 120073.2 | 1.62% | | 002415 | 海康威视 | 31.76 | 22.07 | -0.18 | -0.56% | 314161 | 99894.23 | 0.35% | | 600980 | 北矿科技 | 22.77 | 38.83 | -0.13 | -0.57% | 36308 | 8200.762 | 1.92% | | 600151 | 航天机电 | 13.71 | -70.78 | -0.08 | -0.58% | 300020 | 40921.08 | 2.09% | | 001285 | 瑞立科密 | 53.19 | 28.91 | -0.33 | -0.62% | 12706 | 6711.294 | 3.13% | | 600776 | 东方通信 | 16.01 | 48.85 | -0.10 | -0.62% | 179777 | 28654.47 | 1.88% | | 300127 | 银河磁体 | 32.95 | 59.63 | -0.21 | -0.63% | 52534 | 17195.26 | 2.28% | | 002869 | 金溢科技 | 22.85 | 223.94 | -0.15 | -0.65% | 51277 | 11666.7 | 3.26% | | 688665 | 四方光电 | 47.70 | 36.43 | -0.32 | -0.67% | 4584.92 | 2183.7 | 0.46% | | 920809 | 安达科技 | 7.33 | -10.87 | -0.05 | -0.68% | 188271 | 13858.6 | 4.10% | | 920950 | 迅安科技 | 17.48 | 27.58 | -0.12 | -0.68% | 3406 | 591.9892 | 0.95% | | 688371 | 菲沃泰 | 20.39 | 225.56 | -0.14 | -0.68% | 19444.87 | 3950.376 | 0.58% | | 002236 | 大华股份 | 17.94 | 15.13 | -0.13 | -0.72% | 266035 | 47484.05 | 1.26% | | 300077 | 国民技术 | 23.05 | -84.15 | -0.17 | -0.73% | 415559 | 95245.5 | 7.34% | | 920183 | 海菲曼 | 42.68 | 27.92 | -0.33 | -0.77% | 10137 | 4311.972 | 9.01% | | 600707 | 彩虹股份 | 6.40 | 58.86 | -0.05 | -0.78% | 322229 | 20558.29 | 0.90% | | 300628 | 亿联网络 | 33.93 | 16.91 | -0.27 | -0.79% | 67882 | 22976.64 | 0.94% | | 300991 | 创益通 | 59.03 | 333.79 | -0.47 | -0.79% | 22135 | 12900.31 | 2.40% | | 688041 | 海光信息 | 233.85 | 213.80 | -1.89 | -0.80% | 222473.9 | 511039.8 | 0.96% | | 689009 | 九号公司-WD | 48.99 | 18.62 | -0.41 | -0.83% | 98312.35 | 48190.51 | 1.77% | | 688322 | 奥比中光-UW | 80.00 | 304.42 | -0.68 | -0.84% | 47946.71 | 38150.15 | 1.50% | | 002296 | 辉煌科技 | 12.91 | 16.62 | -0.11 | -0.84% | 145031 | 18582.24 | 4.17% | | 300691 | 联合光电 | 17.48 | -218.05 | -0.15 | -0.85% | 59142 | 10251.14 | 2.68% | | 002906 | 华阳集团 | 30.01 | 21.06 | -0.26 | -0.86% | 79354 | 23603.58 | 1.51% | | 920976 | 视声智能 | 32.49 | 41.24 | -0.30 | -0.91% | 14058 | 4590.214 | 3.19% | | 300213 | 佳讯飞鸿 | 8.64 | 226.44 | -0.08 | -0.92% | 170446 | 14615.47 | 3.09% | | 300269 | 联建光电 | 8.52 | 148.69 | -0.08 | -0.93% | 448669 | 38299.18 | 8.54% | | 301687 | 新广益 | 63.38 | 71.60 | -0.60 | -0.94% | 40565 | 25679.03 | 13.73% | | 688503 | 聚和材料 | 87.35 | 51.69 | -0.83 | -0.94% | 74850.61 | 64473.98 | 3.73% | | 300076 | GQY视讯 | 7.30 | -48.76 | -0.07 | -0.95% | 100794 | 7351.994 | 2.38% | | 688007 | 光峰科技 | 15.24 | -46.52 | -0.15 | -0.97% | 55255.96 | 8449.591 | 1.20% | | 920110 | 雷特科技 | 36.23 | 30.07 | -0.36 | -0.98% | 1616 | 586.063 | 1.00% | | 688268 | 华特气体 | 78.00 | 65.08 | -0.80 | -1.02% | 127188.1 | 103312 | 10.61% | | 300433 | 蓝思科技 | 31.19 | 40.20 | -0.32 | -1.02% | 398318 | 123226.6 | 0.80% | | 688210 | 统联精密 | 44.78 | 255.81 | -0.46 | -1.02% | 30528.82 | 13404.97 | 1.89% | | 301577 | 美信科技 | 69.90 | 110.29 | -0.72 | -1.02% | 18125 | 12589.53 | 9.62% | | 300211 | *ST亿通 | 8.73 | -95.38 | -0.09 | -1.02% | 23932 | 2096.952 | 0.80% | | 301251 | 威尔高 | 68.88 | 118.14 | -0.72 | -1.03% | 65314 | 44543.99 | 12.10% | | 301391 | 卡莱特 | 76.09 | 343.79 | -0.80 | -1.04% | 20777 | 15841.52 | 2.24% | | 688261 | 东微半导 | 84.52 | 235.15 | -0.89 | -1.04% | 32187.29 | 26931.16 | 2.64% | | 688618 | 三旺通信 | 32.24 | 97.14 | -0.34 | -1.04% | 14011.77 | 4506.874 | 1.27% | | 301106 | 骏成科技 | 32.76 | 34.79 | -0.35 | -1.06% | 10671 | 3499.937 | 1.05% | | 002796 | 世嘉科技 | 57.10 | 1106.38 | -0.62 | -1.07% | 142097 | 81513.2 | 6.24% | | 603072 | 天和磁材 | 39.52 | 69.93 | -0.43 | -1.08% | 24623 | 9740.797 | 1.95% | | 002583 | 海能达 | 11.00 | -5.64 | -0.12 | -1.08% | 191405 | 21016.4 | 1.49% | | 603019 | 中科曙光 | 88.13 | 61.03 | -0.97 | -1.09% | 332618 | 289634.5 | 2.27% | | 002983 | 芯瑞达 | 25.35 | 41.16 | -0.28 | -1.09% | 32997 | 8337.509 | 2.57% | | 301321 | 翰博高新 | 21.34 | -31.96 | -0.24 | -1.11% | 30597 | 6523.242 | 2.07% | | 920374 | 云里物里 | 22.20 | 203.38 | -0.25 | -1.11% | 3919 | 870.4534 | 1.15% | | 300843 | 胜蓝股份 | 57.53 | 79.84 | -0.65 | -1.12% | 42491 | 24289.4 | 2.71% | | 688055 | 龙腾光电 | 4.37 | -72.09 | -0.05 | -1.13% | 274769.4 | 11922.72 | 0.82% | | 002456 | 欧菲光 | 9.57 | -566.57 | -0.11 | -1.14% | 542537 | 51715.99 | 1.64% | | 688788 | 科思科技 | 59.34 | -35.20 | -0.73 | -1.22% | 14206.66 | 8368.964 | 0.91% | | 688208 | 道通科技 | 33.61 | 27.04 | -0.42 | -1.23% | 66091.23 | 22045.91 | 0.99% | | 002885 | 京泉华 | 29.33 | 117.29 | -0.37 | -1.25% | 136284 | 39620.98 | 5.90% | | 000988 | 华工科技 | 117.21 | 73.45 | -1.48 | -1.25% | 1216256 | 1408940 | 12.10% | | 603501 | 豪威集团 | 110.30 | 33.45 | -1.43 | -1.28% | 144036 | 157865.2 | 1.19% | | 920914 | 远航精密 | 25.95 | 38.98 | -0.34 | -1.29% | 12230 | 3170.981 | 1.23% | | 300686 | 智动力 | 15.25 | -28.61 | -0.20 | -1.29% | 70964 | 10831.45 | 4.18% | | 600363 | 联创光电 | 56.70 | 83.51 | -0.75 | -1.31% | 70476 | 39905.11 | 1.56% | | 688036 | 传音控股 | 57.23 | 17.37 | -0.76 | -1.31% | 78512.38 | 45272.28 | 0.68% | | 300627 | 华测导航 | 35.20 | 40.36 | -0.47 | -1.32% | 102734 | 36200.26 | 1.59% | | 000970 | 中科三环 | 13.29 | 111.90 | -0.18 | -1.34% | 354710 | 47472.06 | 2.92% | | 688439 | 振华风光 | 56.26 | 68.11 | -0.79 | -1.38% | 30151.66 | 16918.17 | 1.51% | | 300903 | 科翔股份 | 39.76 | -60.02 | -0.56 | -1.39% | 283746 | 112408.3 | 8.64% | | 300570 | 太辰光 | 126.11 | 76.22 | -1.79 | -1.40% | 152564 | 192158.1 | 7.94% | | 688388 | 嘉元科技 | 43.90 | -363.30 | -0.63 | -1.41% | 318806.2 | 138560.3 | 7.14% | | 688175 | 高凌信息 | 35.45 | -88.69 | -0.51 | -1.42% | 16217.79 | 5714.123 | 1.25% | | 300139 | 晓程科技 | 63.26 | 209.57 | -0.92 | -1.43% | 309569 | 194123.4 | 13.25% | | 300566 | 激智科技 | 20.26 | 28.26 | -0.30 | -1.46% | 71267 | 14383.16 | 3.14% | | 300088 | 长信科技 | 6.71 | 47.98 | -0.10 | -1.47% | 727866 | 48784.55 | 2.93% | | 688603 | 天承科技 | 82.42 | 122.91 | -1.23 | -1.47% | 31401.6 | 25565.07 | 6.62% | | 688079 | 美迪凯 | 13.40 | -46.26 | -0.20 | -1.47% | 75645.55 | 10061.55 | 1.87% | | 688775 | 影石创新 | 206.80 | 86.02 | -3.10 | -1.48% | 8385.559 | 17338.16 | 2.56% | | 688530 | 欧莱新材 | 31.75 | -2423.11 | -0.48 | -1.49% | 85975.04 | 27305.86 | 12.68% | | 002782 | 可立克 | 24.86 | 39.75 | -0.38 | -1.51% | 148981 | 36689.56 | 3.06% | | 300351 | 永贵电器 | 17.63 | 71.16 | -0.27 | -1.51% | 132767 | 23300.5 | 5.04% | | 300666 | 江丰电子 | 142.70 | 73.59 | -2.20 | -1.52% | 92774 | 130987.6 | 4.19% | | 300835 | 龙磁科技 | 82.94 | 68.23 | -1.30 | -1.54% | 33595 | 27583.81 | 4.08% | | 301413 | 安培龙 | 123.20 | 129.84 | -1.94 | -1.55% | 25277 | 31053.33 | 4.30% | | 300162 | 雷曼光电 | 9.47 | -100.12 | -0.15 | -1.56% | 380894 | 36135.38 | 11.13% | | 688584 | 上海合晶 | 20.78 | 110.32 | -0.33 | -1.56% | 63881.28 | 13089.48 | 1.87% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.14 | -1.56% | 491343 | 43059.48 | 1.47% | | 000938 | 紫光股份 | 25.39 | 52.07 | -0.41 | -1.59% | 710346 | 179309.8 | 2.48% | | 688538 | 和辉光电-U | 2.47 | -16.05 | -0.04 | -1.59% | 839169.8 | 20773.52 | 1.46% | | 920876 | 慧为智能 | 27.60 | -1353.29 | -0.45 | -1.60% | 15897 | 4397.532 | 4.12% | | 920267 | 鑫汇科 | 20.73 | 145.22 | -0.34 | -1.61% | 3767 | 781.8703 | 1.27% | | 688387 | 信科移动-U | 14.36 | -179.29 | -0.24 | -1.64% | 668691.6 | 95248.91 | 3.32% | | 002180 | 纳思达 | 18.91 | -39.07 | -0.32 | -1.66% | 72173 | 13641.55 | 0.53% | | 301387 | 光大同创 | 59.09 | 153.06 | -1.00 | -1.66% | 21075 | 12385.71 | 4.94% | | 300232 | 洲明科技 | 8.16 | 90.23 | -0.14 | -1.69% | 562717 | 45486.18 | 6.37% | | 601231 | 环旭电子 | 39.62 | 51.07 | -0.68 | -1.69% | 313237 | 124079.4 | 1.31% | | 603296 | 华勤技术 | 89.10 | 22.77 | -1.53 | -1.69% | 61876 | 54970.36 | 1.08% | | 688511 | *ST天微 | 28.36 | 85.44 | -0.49 | -1.70% | 15973.16 | 4536.015 | 1.55% | | 920001 | 纬达光电 | 19.31 | 162.58 | -0.34 | -1.73% | 44590 | 8506.617 | 5.03% | | 301600 | 慧翰股份 | 114.05 | 67.55 | -2.03 | -1.75% | 8707 | 9889.278 | 2.70% | | 920212 | 智新电子 | 12.85 | 130.53 | -0.23 | -1.76% | 4572 | 588.4143 | 0.89% | | 300346 | 南大光电 | 49.49 | 111.73 | -0.89 | -1.77% | 365503 | 177206.9 | 5.57% | | 002055 | ST得润 | 6.04 | -3.56 | -0.11 | -1.79% | 253720 | 15352.15 | 4.27% | | 688107 | 安路科技 | 28.57 | -48.03 | -0.53 | -1.82% | 69975 | 19749.28 | 1.75% | | 688515 | 裕太微-U | 126.78 | -53.60 | -2.42 | -1.87% | 19656.68 | 24645.02 | 3.95% | | 600703 | 三安光电 | 17.80 | 941.94 | -0.34 | -1.87% | 2023531 | 359565 | 4.06% | | 002383 | 合众思壮 | 10.42 | -51.20 | -0.20 | -1.88% | 239191 | 24836.54 | 3.23% | | 002709 | 天赐材料 | 47.85 | 71.46 | -0.92 | -1.89% | 839030 | 405144.4 | 5.58% | | 301319 | 唯特偶 | 45.20 | 65.54 | -0.87 | -1.89% | 23074 | 10374.06 | 2.47% | | 002552 | 宝鼎科技 | 18.55 | 38.51 | -0.36 | -1.90% | 86502 | 15828.85 | 2.35% | | 002897 | 意华股份 | 63.63 | 76.15 | -1.24 | -1.91% | 114135 | 72057.08 | 6.26% | | 000977 | 浪潮信息 | 60.60 | 35.75 | -1.19 | -1.93% | 295241 | 178294.4 | 2.01% | | 300747 | 锐科激光 | 30.88 | 126.35 | -0.61 | -1.94% | 206551 | 63174.64 | 3.96% | | 688375 | 国博电子 | 109.80 | 128.94 | -2.19 | -1.96% | 50212.96 | 54639.5 | 0.84% | | 600775 | 南京熊猫 | 15.92 | -80.98 | -0.32 | -1.97% | 1119290 | 184646.4 | 16.66% | | 600888 | 新疆众和 | 9.29 | 16.74 | -0.19 | -2.00% | 1091546 | 103498.6 | 7.03% | | 002396 | 星网锐捷 | 29.92 | 36.04 | -0.62 | -2.03% | 208104 | 61645.33 | 3.57% | | 002449 | 国星光电 | 9.05 | 351.20 | -0.19 | -2.06% | 353698 | 32059.52 | 5.72% | | 920395 | 朗鸿科技 | 10.75 | 29.46 | -0.23 | -2.09% | 10071 | 1086.486 | 0.98% | | 002861 | 瀛通通讯 | 18.02 | 318.50 | -0.39 | -2.12% | 70876 | 12751.31 | 4.72% | | 300708 | 聚灿光电 | 11.08 | 49.77 | -0.24 | -2.12% | 710724 | 78361.79 | 10.01% | | 001389 | 广合科技 | 117.00 | 54.98 | -2.57 | -2.15% | 75988 | 88220.21 | 5.00% | | 300811 | 铂科新材 | 82.79 | 62.67 | -1.87 | -2.21% | 130133 | 106539.8 | 5.48% | | 301191 | 菲菱科思 | 116.80 | 135.37 | -2.65 | -2.22% | 28449 | 33074.84 | 5.45% | | 300241 | 瑞丰光电 | 7.29 | 133.76 | -0.17 | -2.28% | 740364 | 54003.6 | 12.63% | | 001339 | 智微智能 | 71.56 | 103.94 | -1.68 | -2.29% | 119498 | 82916.04 | 10.01% | | 001388 | 信通电子 | 44.12 | 50.00 | -1.05 | -2.32% | 17140 | 7580.572 | 5.49% | | 688450 | 光格科技 | 34.44 | -28.60 | -0.82 | -2.33% | 21451.47 | 7373.808 | 4.38% | | 688027 | 国盾量子 | 645.50 | -20791.29 | -15.50 | -2.34% | 22257.14 | 142055.7 | 2.77% | | 688195 | 腾景科技 | 232.02 | 425.13 | -5.60 | -2.36% | 63072.66 | 145218.9 | 4.88% | | 600498 | 烽火通信 | 51.11 | 84.46 | -1.25 | -2.39% | 642043 | 328982.3 | 5.05% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | -0.20 | -2.39% | 383587 | 31302.44 | 5.43% | | 301606 | 绿联科技 | 75.39 | 51.50 | -1.91 | -2.47% | 103295 | 77001.5 | 6.26% | | 920005 | 鼎佳精密 | 38.35 | 44.05 | -1.00 | -2.54% | 4738 | 1827.934 | 2.20% | | 300205 | *ST天喻 | 5.33 | -6.10 | -0.14 | -2.56% | 55117 | 2973.681 | 1.28% | | 688020 | 方邦股份 | 93.42 | -97.78 | -2.59 | -2.70% | 17934.1 | 16635.79 | 2.18% | | 301589 | 诺瓦星云 | 171.24 | 27.40 | -4.76 | -2.70% | 9412 | 16077.68 | 2.73% | | 600345 | 长江通信 | 40.98 | 98.22 | -1.15 | -2.73% | 111588 | 45943.51 | 5.27% | | 300353 | 东土科技 | 21.88 | 331.24 | -0.62 | -2.76% | 150983 | 33042.3 | 2.80% | | 301042 | 安联锐视 | 91.70 | 569.08 | -2.60 | -2.76% | 13065 | 12054.14 | 1.98% | | 688146 | 中船特气 | 44.56 | 67.98 | -1.29 | -2.81% | 103541.6 | 46628.91 | 7.14% | | 301165 | 锐捷网络 | 89.32 | 84.30 | -2.62 | -2.85% | 67672 | 60157.18 | 0.85% | | 002937 | 兴瑞科技 | 26.20 | 50.46 | -0.78 | -2.89% | 108082 | 28380.2 | 3.64% | | 300389 | 艾比森 | 18.33 | 36.70 | -0.55 | -2.91% | 114638 | 21022.51 | 4.92% | | 600118 | 中国卫星 | 84.82 | 1745.36 | -2.55 | -2.92% | 393533 | 333493.5 | 3.33% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.13 | -2.98% | 9061153 | 384235 | 2.49% | | 002289 | *ST宇顺 | 26.36 | -532.79 | -0.85 | -3.12% | 23081 | 6210.255 | 0.82% | | 920640 | 富士达 | 37.33 | 98.62 | -1.21 | -3.14% | 42108 | 15789.12 | 2.33% | | 300323 | 华灿光电 | 12.65 | -45.90 | -0.42 | -3.21% | 1557500 | 194661.1 | 17.71% | | 002952 | 亚世光电 | 26.27 | 348.95 | -0.89 | -3.28% | 94784 | 24866.97 | 7.20% | | 688533 | 上声电子 | 31.29 | 28.04 | -1.07 | -3.31% | 48938.37 | 15267.08 | 2.97% | | 300909 | 汇创达 | 40.00 | 83.54 | -1.37 | -3.31% | 51403 | 20328.98 | 4.21% | | 300393 | 中来股份 | 10.45 | -11.98 | -0.37 | -3.42% | 634491 | 66502.46 | 6.64% | | 000100 | TCL科技 | 4.66 | 31.41 | -0.17 | -3.52% | 6564087 | 306473.5 | 3.43% | | 300303 | 聚飞光电 | 10.03 | 44.12 | -0.37 | -3.56% | 1771062 | 175888.9 | 13.33% | | 301275 | 汉朔科技 | 45.95 | 39.12 | -1.75 | -3.67% | 50866 | 23558.36 | 1.73% | | 601869 | 长飞光纤 | 233.00 | 336.88 | -8.90 | -3.68% | 152351 | 356450.3 | 3.75% | | 920045 | 蘅东光 | 369.70 | 116.19 | -14.30 | -3.72% | 6706 | 24900.52 | 3.33% | | 301180 | 万祥科技 | 20.41 | -289.11 | -0.79 | -3.73% | 128035 | 26359.73 | 7.80% | | 300296 | 利亚德 | 8.86 | -30.34 | -0.35 | -3.80% | 2738058 | 244309 | 12.04% | | 301002 | 崧盛股份 | 38.90 | -205.04 | -1.59 | -3.93% | 35828 | 14037.65 | 4.22% | | 002528 | ST英飞拓 | 3.56 | -10.64 | -0.15 | -4.04% | 411187 | 14943.05 | 3.92% | | 000050 | 深天马Ａ | 9.00 | 132.16 | -0.39 | -4.15% | 594905 | 53604.1 | 2.42% | | 688548 | 广钢气体 | 24.46 | 112.79 | -1.07 | -4.19% | 387768.6 | 97625.07 | 5.61% | | 300394 | 天孚通信 | 311.17 | 132.02 | -13.83 | -4.26% | 352004 | 1086788 | 4.54% | | 920199 | 倍益康 | 44.65 | 292.82 | -2.01 | -4.31% | 52190 | 24239.37 | 13.76% | | 300831 | 派瑞股份 | 18.46 | 599.86 | -0.92 | -4.75% | 357084 | 65598.92 | 19.36% | | 002429 | 兆驰股份 | 11.33 | 41.70 | -0.61 | -5.11% | 3121397 | 352111.4 | 6.90% | | 301285 | 鸿日达 | 74.73 | -276.58 | -4.07 | -5.16% | 53080 | 39357.88 | 6.76% | | 688100 | 威胜信息 | 39.60 | 29.22 | -2.21 | -5.29% | 60769.54 | 24260.02 | 1.24% | | 600355 | *ST精伦 | 0.86 | -10.62 | -0.05 | -5.49% | 184308 | 1589.674 | 3.75% | | 002506 | 协鑫集成 | 5.12 | -52.67 | -0.30 | -5.54% | 8246911 | 426465.5 | 14.11% | | 688143 | 长盈通 | 57.90 | 320.86 | -3.40 | -5.55% | 78430.42 | 45448.75 | 6.41% | | 603803 | 瑞斯康达 | 12.97 | -52.72 | -0.78 | -5.67% | 966744 | 124090.3 | 22.75% | | 002273 | 水晶光电 | 26.03 | 31.43 | -1.59 | -5.76% | 795979.1 | 208047.2 | 5.84% | | 002281 | 光迅科技 | 83.50 | 73.51 | -5.44 | -6.12% | 774759.1 | 641750.1 | 9.94% | | 688776 | 国光电气 | 103.11 | -308.41 | -9.14 | -8.14% | 37209.65 | 39291.24 | 3.43% | | 688683 | 莱尔科技 | 34.30 | 130.13 | -3.05 | -8.17% | 55876.53 | 19336.29 | 3.60% |
|