中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康缘药业(600557)医药制造业上涨家数:21下跌家数:290平均涨幅:-0.63%平均换手:0.03%总成交额:7.99亿元
更新时间：2026-03-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603387基蛋生物11.2827.40+0.90+8.67%590596661.861.16%
600227赤天化5.30-43.76+0.30+6.00%1193316324.540.93%
000908*ST景峰6.1469.01+0.29+4.96%94357.90.01%
300142沃森生物12.59408.89+0.31+2.52%279843523.190.18%
002001新和成35.8015.28+0.74+2.11%74862679.990.02%
688266泽璟制药-U85.93-170.58+1.31+1.55%28718.1324794.51.08%
688767博拓生物35.3351.44+0.51+1.46%10727.673793.520.72%
920266生物谷8.61-9.56+0.11+1.29%18515.89840.02%
920566梓橦宫10.9518.84+0.11+1.01%13414.62810.01%
002898*ST赛隆11.82-29.78+0.07+0.60%263.070.00%
920433大唐药业5.55-34.71+0.03+0.54%593.27450.00%
600216浙江医药16.3312.62+0.07+0.43%4254694.720.04%
688075安旭生物39.3341.35+0.12+0.31%2653.161036.8340.21%
301075多瑞医药84.00-84.29+0.25+0.30%1613.440.00%
002864盘龙药业34.3430.29+0.07+0.20%21774.520.03%
001367海森药业23.3328.71+0.03+0.13%245.60.01%
600851海欣股份8.5666.13+0.01+0.12%55347.340.01%
688799华纳药厂45.7524.88+0.05+0.11%65.7330.07150.01%
920009丹娜生物73.3043.40+0.06+0.08%53.6650.01%
301331恩威医药27.8154.96+0.01+0.04%8724.190.01%
002422科伦药业33.3532.00+0.01+0.03%527175.750.00%
600080金花股份8.6741.320.000.00%1149.880.00%
600624ST复华5.05-28.830.000.00%1939.750.00%
300147ST香雪9.31-6.140.000.00%31429.230.00%
300381溢多利7.27549.450.000.00%35926.10.01%
300406九强生物12.4816.950.000.00%45356.530.01%
300391*ST长药--------------
920230欧康医药11.76168.680.000.00%40.50570.00%
920547无锡晶海23.6634.850.000.00%20.39750.00%
920367新赣江20.74140.690.000.00%193.94060.00%
300966共同药业21.30-53.540.000.00%91.920.00%
688606奥泰生物66.5524.170.000.00%138.65150.00%
301281科源制药49.19101.970.000.00%7737.880.01%
603351威尔药业26.0723.92-0.01-0.04%307.820.00%
000766通化金马21.20356.48-0.01-0.05%900190.730.01%
300642透景生命17.57179.42-0.01-0.06%518.960.00%
300583赛托生物14.98-16.45-0.01-0.07%13420.070.01%
300485赛升药业11.1165.90-0.01-0.09%20622.890.01%
603676卫信康10.9521.46-0.01-0.09%12213.360.00%
920946森萱医药10.2932.29-0.01-0.10%11211.53610.00%
688166博瑞医药51.29349.58-0.06-0.12%1046.5536.74990.02%
002275桂林三金14.0915.83-0.02-0.14%11716.490.00%
002019亿帆医药14.0142.16-0.02-0.14%851119.230.01%
300683海特生物34.98-24.39-0.05-0.14%14149.320.01%
600771广誉远16.96100.78-0.03-0.18%36261.40.01%
600513联环药业22.44-146.91-0.04-0.18%1484333.010.05%
688526科前生物15.9316.16-0.03-0.19%120.5519.20360.00%
600671天目药业21.2277.95-0.04-0.19%14330.340.01%
002873新天药业10.46340.26-0.02-0.19%16317.050.01%
688247宣泰医药9.7644.88-0.02-0.20%30.29280.00%
600572康恩贝4.4116.26-0.01-0.23%2914128.510.01%
920729永顺生物8.5256.17-0.02-0.23%847.15680.01%
600488津药药业4.22282.77-0.01-0.24%26611.230.00%
600085同仁堂29.9830.37-0.08-0.27%32898.330.00%
688091上海谊众55.35498.22-0.15-0.27%50.9128.17870.00%
688253英诺特39.8037.33-0.11-0.28%327.67130.41270.02%
002365永安药业14.25165.28-0.04-0.28%527.410.00%
600664哈药股份3.5619.96-0.01-0.28%2826100.60.01%
000538云南白药56.7019.46-0.16-0.28%179101.490.00%
002907华森制药14.1279.03-0.04-0.28%486.780.00%
603520司太立9.99-149.73-0.03-0.30%18318.280.00%
688739成大生物25.3159.24-0.08-0.32%246.07440.00%
603139康惠股份28.38-15.42-0.09-0.32%4011.350.00%
000590古汉医药12.40-26.55-0.04-0.32%882109.370.04%
300601康泰生物14.19-158.04-0.05-0.35%40557.470.00%
300636同和药业8.2436.61-0.03-0.36%1088.90.00%
920656海昇药业16.3724.63-0.06-0.37%31351.23810.10%
000597东北制药5.3120.23-0.02-0.38%58330.960.00%
002581ST未名7.96-23.79-0.03-0.38%977.720.00%
600267海正药业10.4923.00-0.04-0.38%20321.290.00%
688302海创药业-U41.65-28.53-0.16-0.38%5623.3240.01%
600252中恒集团2.59-22.68-0.01-0.38%151839.320.00%
688298东方生物23.23-9.77-0.09-0.39%204.6460.00%
600332白云山25.3213.78-0.10-0.39%474120.020.00%
002007华兰生物15.1129.11-0.06-0.40%783118.310.00%
002550千红制药7.5522.49-0.03-0.40%85664.630.01%
688426康为世纪22.57-18.44-0.09-0.40%15234.30640.04%
688317之江生物19.80-26.45-0.08-0.40%336.5340.00%
300705九典制药14.7715.76-0.06-0.40%14621.560.00%
603718海利生物4.8018.26-0.02-0.41%32015.360.00%
600422昆药集团12.0025.96-0.05-0.41%37144.520.00%
688513苑东生物61.7638.49-0.26-0.42%22.7514.05040.00%
600557康缘药业14.2228.61-0.06-0.42%537.540.00%
688276百克生物18.81-45.63-0.08-0.42%326.01920.00%
000403派林生物13.9723.72-0.06-0.43%17624.590.00%
600062华润双鹤18.1711.94-0.08-0.44%18733.980.00%
002332仙琚制药9.0732.78-0.04-0.44%32929.840.00%
002107沃华医药6.7540.71-0.03-0.44%593.980.00%
000999华润三九29.1717.58-0.13-0.44%709206.820.00%
600380健康元11.1914.98-0.05-0.44%57063.780.00%
301111粤万年青19.77-175.08-0.09-0.45%6613.050.00%
603896寿仙谷19.7528.72-0.09-0.45%13927.450.01%
300452山河药辅15.3027.69-0.07-0.46%16425.090.01%
600789鲁抗医药8.7148.23-0.04-0.46%1323115.230.01%
002287奇正藏药23.9222.35-0.11-0.46%4210.050.00%
600436片仔癀157.5739.29-0.73-0.46%75118.180.00%
300194福安药业4.2334.83-0.02-0.47%161968.480.02%
688289圣湘生物18.9955.53-0.09-0.47%233.6344.36630.00%
688076ST诺泰31.3819.89-0.15-0.48%6219.45560.00%
000790华神科技4.17-23.60-0.02-0.48%200783.690.03%
002038双鹭药业6.1074.81-0.03-0.49%73744.960.01%
002020京新药业16.2319.61-0.08-0.49%51283.170.01%
600993马应龙25.8519.49-0.13-0.50%10025.850.00%
600594益佰制药3.96-13.37-0.02-0.50%95737.90.01%
920344三元基因21.76-669.21-0.11-0.50%51.0880.00%
301130西点药业31.4761.18-0.16-0.51%3912.270.01%
300239东宝生物5.8651.04-0.03-0.51%1347.850.00%
300009安科生物9.6124.02-0.05-0.52%67664.960.01%
301093华兰股份89.53290.24-0.47-0.52%254227.410.02%
688687凯因科技20.8025.99-0.11-0.53%18.333.81260.00%
002399海普瑞11.3339.56-0.06-0.53%9310.540.00%
301246宏源药业20.71582.46-0.11-0.53%497102.930.03%
600518康美药业1.861545.74-0.01-0.53%8898165.50.01%
600812华北制药5.5852.31-0.03-0.53%114563.890.01%
300294博雅生物20.3831.40-0.11-0.54%519105.770.01%
688068热景生物123.21-44.05-0.67-0.54%16.520.32970.00%
600222太龙药业7.3489.71-0.04-0.54%19914.610.00%
600750华润江中25.6017.96-0.14-0.54%15840.450.00%
688221前沿生物-U19.80-44.22-0.11-0.55%826.79163.70440.02%
002737葵花药业12.53-57.02-0.07-0.56%42052.630.01%
300026红日药业3.56-161.73-0.02-0.56%3055108.760.01%
300482万孚生物19.5535.27-0.11-0.56%23245.360.01%
600535天士力14.1719.15-0.08-0.56%22031.170.00%
002872ST天圣5.30-17.48-0.03-0.56%31516.70.01%
688366昊海生科41.9538.44-0.24-0.57%2610.9070.00%
300439美康生物10.4842.77-0.06-0.57%54657.220.02%
002102能特科技3.47-33.63-0.02-0.57%9765338.850.04%
688319欧林生物31.00565.72-0.18-0.58%643.68199.54080.02%
300289利德曼6.88-44.93-0.04-0.58%31921.950.01%
002900哈三联12.00-19.90-0.07-0.58%769.120.00%
002437誉衡药业3.3825.75-0.02-0.59%145749.250.01%
600211西藏药业43.8515.07-0.26-0.59%12353.940.00%
688443智翔金泰-U26.79-16.83-0.16-0.59%349.10860.00%
002868*ST绿康40.05-44.69-0.24-0.60%5321.230.00%
603456九洲药业16.6620.50-0.10-0.60%675112.460.01%
000153丰原药业6.6327.07-0.04-0.60%1016.70.00%
000915华特达因33.0113.86-0.20-0.60%9732.020.00%
600351亚宝药业6.6020.49-0.04-0.60%18812.410.00%
301301川宁生物11.3927.14-0.07-0.61%1274145.110.02%
300110华仁药业3.25-2.73-0.02-0.61%92430.030.01%
002880卫光生物29.1028.86-0.18-0.61%6719.50.00%
002793罗欣药业4.83-7.76-0.03-0.62%1145.510.00%
300122智飞生物16.09-29.41-0.10-0.62%6651070.00%
688278特宝生物68.5826.98-0.43-0.62%89.0261.04990.00%
603229奥翔药业9.5242.76-0.06-0.63%464.380.00%
002932明德生物19.00622.52-0.12-0.63%11622.040.01%
300942易瑞生物9.44122.39-0.06-0.63%524.910.00%
600479千金药业10.9918.79-0.07-0.63%21423.520.01%
301211亨迪药业12.31135.93-0.08-0.65%20.250.00%
000623吉林敖东18.468.60-0.12-0.65%891164.480.01%
002252上海莱士6.1522.35-0.04-0.65%2979183.210.00%
688578艾力斯93.4921.22-0.61-0.65%154.78144.70380.00%
002349精华制药7.6328.16-0.05-0.65%34826.550.00%
000518*ST四环3.05-29.06-0.02-0.65%90127.480.01%
600420国药现代10.6715.15-0.07-0.65%29831.80.00%
688468科美诊断7.5853.83-0.05-0.66%57.424.35240.00%
000423东阿阿胶52.7020.22-0.35-0.66%250131.750.00%
688575亚辉龙15.0560.00-0.10-0.66%173.2326.07110.00%
600329达仁堂42.929.24-0.29-0.67%20587.990.00%
603998方盛制药11.8117.56-0.08-0.67%19322.790.00%
603567珍宝岛7.29-20.62-0.05-0.68%47934.920.01%
300434金石亚药10.2031.43-0.07-0.68%484.90.00%
688553汇宇制药-W17.48156.77-0.12-0.68%130.622.82890.00%
002675东诚药业13.0965.00-0.09-0.68%15720.550.00%
301089拓新药业28.88-77.11-0.20-0.69%195.490.00%
603658安图生物34.6118.02-0.24-0.69%14148.80.00%
603439三力制药11.5029.27-0.08-0.69%647.360.00%
920575康乐卫士8.57-7.74-0.06-0.70%746.32550.00%
920050爱舍伦36.5627.48-0.26-0.71%248.83660.01%
300702天宇股份22.4640.76-0.16-0.71%5913.250.00%
688363华熙生物44.40330.94-0.32-0.72%91.1140.45280.00%
600129太极集团16.60-25.97-0.12-0.72%30149.970.01%
002412汉森制药6.9120.21-0.05-0.72%21614.930.00%
000566海南海药5.51-4.86-0.04-0.72%69038.020.01%
600285羚锐制药22.0215.62-0.16-0.72%23050.650.00%
920735德源药业33.0116.34-0.24-0.72%278.91270.00%
600566济川药业27.2815.22-0.20-0.73%9024.550.00%
300519新光药业16.2344.82-0.12-0.73%13922.560.01%
002653海思科50.99184.84-0.38-0.74%8141.30.00%
300841康华生物60.3843.14-0.45-0.74%5633.810.00%
600161天坛生物15.7523.66-0.12-0.76%44970.720.00%
600521华海药业15.7350.32-0.12-0.76%57991.080.00%
000989九芝堂9.1361.33-0.07-0.76%29226.660.00%
300267尔康制药3.91-26.16-0.03-0.76%76529.910.01%
000931中关村5.2076.11-0.04-0.76%115460.010.02%
603858步长制药16.7710637.15-0.13-0.77%24541.090.00%
603207小方制药28.2521.28-0.22-0.77%8022.60.01%
000756新华制药15.1527.62-0.12-0.79%12518.940.00%
002082万邦德17.60758.00-0.14-0.79%595104.720.01%
688520神州细胞40.11-61.88-0.32-0.79%6.52.60720.00%
605177东亚药业22.54-11.85-0.18-0.79%7917.810.01%
002262恩华药业22.4518.55-0.18-0.80%31771.170.00%
000661长春高新89.5538.09-0.72-0.80%340304.470.01%
920017星昊医药17.2923.88-0.14-0.80%6210.75440.01%
000919金陵药业7.38142.93-0.06-0.81%33424.650.01%
300006莱美药业4.92-48.41-0.04-0.81%50224.70.00%
300086康芝药业8.60-20.59-0.07-0.81%35330.360.01%
605507国邦医药27.0217.30-0.22-0.81%15541.880.00%
600196复星医药25.5520.79-0.21-0.82%779199.030.00%
002022科华生物6.05-4.14-0.05-0.82%25515.430.00%
000788北大医药6.0224.98-0.05-0.82%25115.110.00%
002603以岭药业16.80-100.64-0.14-0.83%45776.780.00%
002817黄山胶囊8.3743.33-0.07-0.83%43936.740.02%
603976正川股份20.16172.73-0.17-0.84%132.620.00%
300436广生堂106.00-85.59-0.90-0.84%466493.720.03%
002826易明医药21.0346.70-0.18-0.85%6112.830.00%
000650仁和药业5.8418.36-0.05-0.85%94154.950.01%
000813德展健康3.50-81.98-0.03-0.85%153153.580.01%
000513丽珠集团34.8014.42-0.30-0.85%685238.250.01%
300181佐力药业16.2119.07-0.14-0.86%55890.450.01%
600195中牧股份7.9938.05-0.07-0.87%29323.410.00%
300119瑞普生物19.4021.76-0.17-0.87%12023.280.00%
300401花园生物14.8226.69-0.13-0.87%66398.260.01%
300463迈克生物11.40-58.68-0.10-0.87%22525.650.00%
688189南新制药7.92-5.90-0.07-0.88%159.1212.60230.01%
301277新天地12.4139.33-0.11-0.88%161.990.00%
603367辰欣药业16.8015.43-0.15-0.88%10116.970.00%
600079ST人福19.0121.72-0.17-0.89%1106210.250.01%
300639凯普生物6.70-8.32-0.06-0.89%109373.230.02%
605199ST葫芦娃6.70-15.95-0.06-0.89%1389.250.00%
600530交大昂立5.57169.15-0.05-0.89%211.170.00%
002644佛慈制药8.8776.67-0.08-0.89%51745.860.01%
603168莎普爱思7.73-44.45-0.07-0.90%179271385.760.48%
300878维康药业28.65-13.15-0.26-0.90%144.010.00%
603707健友股份9.8524.49-0.09-0.91%29428.960.00%
300254仟源医药12.01151.04-0.11-0.91%79695.60.04%
002370亚太药业6.4935.88-0.06-0.92%53334.590.01%
300723一品红32.40-34.07-0.30-0.92%414134.140.01%
300534陇神戎发9.64105.07-0.09-0.92%49147.330.02%
000739普洛药业18.1224.36-0.17-0.93%386.890.00%
002317众生药业18.08-77.85-0.17-0.93%25746.470.00%
301258富士莱33.8640.86-0.32-0.94%4414.90.00%
002755奥赛康14.7053.17-0.14-0.94%40359.240.00%
300039上海凯宝6.2418.89-0.06-0.95%98261.280.01%
002773康弘药业27.0019.89-0.26-0.95%27674.520.00%
603566普莱柯13.4132.30-0.13-0.96%12817.160.00%
002166莱茵生物9.1951.72-0.09-0.97%30227.750.00%
002099海翔药业7.13-34.46-0.07-0.97%3122222.60.02%
002693*ST双成8.13-78.42-0.08-0.97%6193503.490.15%
300685艾德生物22.3030.10-0.22-0.98%831185.310.02%
603392万泰生物40.50-153.39-0.40-0.98%14859.940.00%
688765禾元生物-U71.51-158.98-0.71-0.98%22.2915.93960.01%
600613神奇制药6.0351.66-0.06-0.99%100160.360.02%
605116奥锐特26.0924.96-0.26-0.99%26769.660.01%
300558贝达药业44.1461.24-0.44-0.99%463204.370.01%
688338赛科希德31.0037.76-0.31-0.99%216.510.00%
300158振东制药5.96-4.39-0.06-1.00%28516.990.00%
300363博腾股份20.80-8026.37-0.21-1.00%36976.750.01%
688185康希诺72.28-125.72-0.73-1.00%142.07102.68820.01%
603590康辰药业37.42104.17-0.38-1.01%10238.170.01%
002923润都股份15.75-101.46-0.16-1.01%20632.440.01%
301201诚达药业42.25-126.38-0.43-1.01%8033.80.01%
688382益方生物-U18.58-92.41-0.19-1.01%397.9773.94280.01%
301507民生健康14.6543.50-0.15-1.01%15122.120.01%
301207华兰疫苗19.50166.33-0.20-1.02%31962.20.01%
002940昂利康30.2056.36-0.31-1.02%76230.00%
601089福元医药23.3124.16-0.24-1.02%5512.820.00%
688566吉贝尔30.0023.13-0.31-1.02%77.0423.1120.00%
688117圣诺生物36.6648.05-0.38-1.03%55.1320.21070.00%
688428诺诚健华-U24.10-185.20-0.25-1.03%713.59171.97520.03%
300497富祥药业15.30-30.21-0.16-1.03%765117.040.02%
000952广济药业7.52-11.14-0.08-1.05%916.840.00%
688393安必平25.12-123.02-0.27-1.06%28.317.11150.00%
002728特一药业11.1171.51-0.12-1.07%56863.10.02%
002566益盛药业8.3068.08-0.09-1.07%12910.710.01%
688180君实生物-U33.00-38.71-0.36-1.08%876.22289.15260.01%
300501海顺新材16.4973.31-0.18-1.08%50583.270.05%
603669灵康药业4.56-27.78-0.05-1.08%1978.980.00%
688505复旦张江8.11-134.14-0.09-1.10%473.81170.00%
920478峆一药业17.0123.00-0.19-1.10%8013.56720.02%
688373盟科药业-U6.20-11.86-0.07-1.12%574.0935.59360.01%
002030达安基因6.16-15.33-0.07-1.12%38023.410.00%
300573兴齐眼药68.8026.24-0.80-1.15%260178.880.01%
688399硕世生物61.00-197.04-0.71-1.15%75.4246.00620.01%
603811诚意药业11.8617.15-0.14-1.17%44953.250.01%
002424ST百灵5.033166.16-0.06-1.18%2774139.530.02%
300233金城医药14.8073.49-0.18-1.20%21031.080.01%
920047诺思兰德24.55-142.08-0.30-1.21%12831.46330.01%
300871回盛生物26.0624.48-0.32-1.21%680177.210.03%
600867通化东宝8.9014.39-0.11-1.22%1242110.540.01%
301509金凯生科38.0044.55-0.47-1.22%340129.20.06%
688098申联生物8.86-119.93-0.11-1.23%12310.89780.00%
688197首药控股-U40.22-46.43-0.50-1.23%180.8472.73380.03%
688217睿昂基因29.58-60.94-0.37-1.24%12.943.82770.00%
002141贤丰控股3.96-56.56-0.05-1.25%85934.020.01%
600276恒瑞医药56.1749.92-0.71-1.25%38392156.370.01%
002198嘉应制药7.91101.55-0.10-1.25%71456.480.01%
002688金河生物6.3238.86-0.08-1.25%105366.550.01%
002821凯莱英98.2134.12-1.25-1.26%171167.940.01%
002393力生制药23.0015.35-0.30-1.29%740170.20.03%
300584海辰药业42.79114.67-0.56-1.29%3514.980.00%
603880南卫股份7.50-10.72-0.10-1.32%81260.90.03%
002562兄弟科技6.7470.21-0.09-1.32%3400229.160.05%
688658悦康药业18.70-35.96-0.25-1.32%133.9225.0430.00%
688193仁度生物51.99-380.87-0.71-1.35%2512.99750.01%
603087甘李药业62.0040.00-0.85-1.35%819507.780.01%
300832新产业50.8724.23-0.71-1.38%238121.070.00%
688192迪哲医药-U50.02-26.79-0.70-1.38%7638.01520.00%
300204舒泰神24.98-71.82-0.35-1.38%32781.720.01%
300357我武生物25.8034.60-0.37-1.41%1245321.210.03%
300111向日葵4.16843.51-0.06-1.42%72129.990.01%
688235百济神州-U235.07-2368.29-3.43-1.44%213.89502.79120.02%
920982锦波生物177.1326.11-2.61-1.45%3867.30940.01%
300199翰宇药业18.25-238.81-0.28-1.51%1366249.30.02%
688321微芯生物30.421850.39-0.48-1.55%329.09100.10920.01%
688656浩欧博139.80382.51-2.23-1.57%22.7960.00%
688506百利天恒266.07-128.88-4.65-1.72%52.81140.51160.00%
688062迈威生物-U34.20-14.42-0.60-1.72%388.81132.9730.02%
600201生物股份15.89175.33-0.28-1.73%2542403.920.02%
688670金迪克18.12-17.65-0.33-1.79%244.34880.00%
300016北陆药业10.60178.45-0.21-1.94%6778718.470.12%
603222济民健康8.95-28.43-0.18-1.97%3824342.250.07%
688177百奥泰22.66-25.44-0.46-1.99%49.3511.18270.00%
002294信立泰57.9596.06-1.18-2.00%1011585.870.01%
688176亚虹医药-U14.55-22.95-0.31-2.09%2057.31299.33860.05%
300255常山药业37.75-115.04-0.81-2.10%29161100.790.03%
603538美诺华25.8057.17-0.56-2.12%1661428.540.08%
688759必贝特-U40.10-322.27-0.90-2.20%178.871.69880.04%
688136科兴制药28.9846.45-0.76-2.56%355.15102.92250.02%
000534万泽股份41.9995.56-1.16-2.69%29431235.770.06%
688331荣昌生物120.01-71.49-3.34-2.71%1654.021984.9890.10%
688336三生国健64.8646.06-1.86-2.79%847.22549.50690.01%
688163赛伦生物23.2348.61-0.67-2.80%402.1293.41250.04%

转至康缘药业（600557）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。