|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国睿科技(600562)计算机、通信和其他电子设备制造业上涨家数:603下跌家数:53平均涨幅:+2.29%平均换手:2.85%总成交额:4068.75亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300842 | 帝科股份 | 123.97 | 186.53 | +20.66 | +20.00% | 171036 | 197647 | 13.19% | | 301182 | 凯旺科技 | 47.40 | -42.97 | +7.71 | +19.43% | 98763 | 42437.4 | 10.31% | | 300065 | 海兰信 | 28.67 | 546.94 | +4.15 | +16.92% | 2093138 | 576891.3 | 31.86% | | 301486 | 致尚科技 | 221.80 | 167.11 | +31.33 | +16.45% | 93548 | 204933.5 | 12.91% | | 688167 | 炬光科技 | 294.00 | -218.56 | +38.87 | +15.24% | 69564.32 | 197684.5 | 7.74% | | 300843 | 胜蓝股份 | 54.72 | 75.94 | +7.05 | +14.79% | 171744 | 92530.05 | 10.94% | | 688025 | 杰普特 | 178.72 | 72.85 | +22.83 | +14.64% | 59995.25 | 101428.5 | 6.31% | | 300102 | 乾照光电 | 43.28 | 294.58 | +4.85 | +12.62% | 1330012 | 547295.9 | 14.52% | | 688809 | 强一股份 | 347.00 | 127.79 | +37.33 | +12.05% | 49333.09 | 169201 | 20.26% | | 300689 | 澄天伟业 | 58.44 | 286.45 | +6.25 | +11.98% | 89024 | 50298.39 | 8.80% | | 688530 | 欧莱新材 | 23.74 | -1811.80 | +2.49 | +11.72% | 127921.3 | 29624 | 18.87% | | 300394 | 天孚通信 | 264.99 | 112.42 | +26.50 | +11.11% | 475759 | 1235258 | 6.13% | | 300136 | 信维通信 | 87.07 | 137.02 | +7.98 | +10.09% | 1367529 | 1146373 | 16.62% | | 603773 | 沃格光电 | 40.11 | -64.42 | +3.65 | +10.01% | 224153 | 88507.26 | 9.98% | | 600330 | 天通股份 | 15.40 | 870.17 | +1.40 | +10.00% | 677664 | 102959.7 | 5.49% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | +4.80 | +10.00% | 732278 | 378040.4 | 21.68% | | 000547 | 航天发展 | 32.38 | -32.28 | +2.94 | +9.99% | 3355984 | 1028880 | 21.12% | | 920045 | 蘅东光 | 380.50 | 119.58 | +34.50 | +9.97% | 21363 | 80738.82 | 10.61% | | 301251 | 威尔高 | 56.19 | 96.37 | +5.02 | +9.81% | 57534 | 31106.43 | 10.66% | | 301183 | 东田微 | 178.29 | 149.22 | +15.56 | +9.56% | 89381 | 154201.7 | 15.23% | | 603920 | 世运电路 | 69.65 | 61.43 | +5.96 | +9.36% | 287973 | 195386.6 | 4.00% | | 300393 | 中来股份 | 8.66 | -9.93 | +0.71 | +8.93% | 809360.9 | 67900.09 | 8.47% | | 301141 | 中科磁业 | 60.90 | 191.05 | +4.97 | +8.89% | 55451 | 32596.91 | 12.46% | | 688503 | 聚和材料 | 77.33 | 79.33 | +6.28 | +8.84% | 101457.9 | 75675.96 | 5.05% | | 002938 | 鹏鼎控股 | 63.40 | 36.25 | +4.61 | +7.84% | 509292 | 315991 | 2.21% | | 300620 | 光库科技 | 166.03 | 327.09 | +12.03 | +7.81% | 209991 | 345687.8 | 8.50% | | 601231 | 环旭电子 | 34.98 | 51.63 | +2.49 | +7.66% | 424995 | 146295.8 | 1.78% | | 688380 | 中微半导 | 53.66 | 120.84 | +3.72 | +7.45% | 272688.5 | 147282.4 | 16.13% | | 002413 | 雷科防务 | 14.35 | -53.76 | +0.98 | +7.33% | 1948161 | 271332.7 | 15.04% | | 688522 | 纳睿雷达 | 42.46 | 103.95 | +2.76 | +6.95% | 67433.51 | 28122.92 | 5.57% | | 300570 | 太辰光 | 123.58 | 74.69 | +8.02 | +6.94% | 282652 | 348184.2 | 14.71% | | 301678 | 新恒汇 | 77.98 | 109.84 | +4.98 | +6.82% | 31444 | 23814.08 | 6.56% | | 688539 | 高华科技 | 49.10 | 146.25 | +3.12 | +6.79% | 58252.34 | 28003.77 | 5.56% | | 688593 | 新相微 | 25.73 | 896.64 | +1.60 | +6.63% | 102752.2 | 25999.81 | 3.18% | | 688195 | 腾景科技 | 228.15 | 379.86 | +14.15 | +6.61% | 88802.96 | 205780.5 | 6.87% | | 688048 | 长光华芯 | 136.50 | -1561.78 | +8.39 | +6.55% | 140012.1 | 189100.7 | 7.94% | | 688205 | 德科立 | 179.01 | 440.85 | +10.96 | +6.52% | 113758.8 | 201476.1 | 7.19% | | 688079 | 美迪凯 | 12.65 | -43.62 | +0.77 | +6.48% | 64838.36 | 7994.311 | 1.61% | | 002983 | 芯瑞达 | 26.08 | 42.35 | +1.57 | +6.41% | 162701 | 42461.9 | 12.70% | | 600552 | 凯盛科技 | 15.15 | 91.15 | +0.91 | +6.39% | 426716 | 63438.25 | 4.52% | | 688230 | 芯导科技 | 78.54 | 89.98 | +4.66 | +6.31% | 34653.48 | 27784.73 | 2.95% | | 301205 | 联特科技 | 222.69 | 256.84 | +13.11 | +6.26% | 90264 | 198186.6 | 13.28% | | 688011 | 新光光电 | 67.71 | -118.56 | +3.84 | +6.01% | 17925.1 | 11937.39 | 1.80% | | 688545 | 兴福电子 | 51.94 | 97.29 | +2.93 | +5.98% | 79909.38 | 42075.99 | 4.38% | | 002222 | 福晶科技 | 69.55 | 121.69 | +3.92 | +5.97% | 171600 | 119618.3 | 3.67% | | 301189 | 奥尼电子 | 43.41 | -35.59 | +2.39 | +5.83% | 36340 | 15614.73 | 3.25% | | 600776 | 东方通信 | 18.89 | 57.64 | +1.03 | +5.77% | 373861 | 69167.05 | 3.91% | | 300516 | 久之洋 | 72.67 | 401.57 | +3.95 | +5.75% | 89029 | 63402.98 | 4.95% | | 300053 | 航宇微 | 23.57 | -53.79 | +1.28 | +5.74% | 704698 | 161957.4 | 10.83% | | 688182 | 灿勤科技 | 33.83 | 143.98 | +1.83 | +5.72% | 48152.82 | 15879.74 | 1.20% | | 002119 | 康强电子 | 26.19 | 98.11 | +1.40 | +5.65% | 591566 | 148158.5 | 15.76% | | 603516 | 淳中科技 | 169.95 | 6839.30 | +8.95 | +5.56% | 60673 | 101380.2 | 2.98% | | 300548 | 长芯博创 | 162.02 | 166.02 | +8.52 | +5.55% | 254661 | 419053.3 | 9.46% | | 002897 | 意华股份 | 53.83 | 64.42 | +2.77 | +5.42% | 66918 | 35207.48 | 3.67% | | 301413 | 安培龙 | 165.39 | 174.30 | +8.38 | +5.34% | 59668 | 97192.86 | 10.16% | | 688416 | 恒烁股份 | 108.44 | -59.31 | +5.36 | +5.20% | 47720.05 | 52044.92 | 7.31% | | 300331 | 苏大维格 | 46.89 | -197.21 | +2.29 | +5.13% | 92611 | 42911.23 | 4.41% | | 002519 | 银河电子 | 8.25 | -10.72 | +0.40 | +5.10% | 927692 | 75024.75 | 8.29% | | 300711 | 广哈通信 | 27.71 | 78.15 | +1.34 | +5.08% | 90994 | 24912.5 | 3.66% | | 600498 | 烽火通信 | 41.38 | 68.38 | +2.00 | +5.08% | 795156 | 324496.1 | 6.25% | | 301626 | 苏州天脉 | 178.00 | 109.77 | +8.58 | +5.06% | 14011 | 24483.29 | 2.66% | | 300672 | 国科微 | 139.00 | 873.72 | +6.70 | +5.06% | 68690 | 94203.45 | 3.27% | | 300739 | 明阳电路 | 20.17 | 145.23 | +0.96 | +5.00% | 210880 | 42329.82 | 6.15% | | 300139 | 晓程科技 | 57.41 | 190.19 | +2.71 | +4.95% | 476853 | 270388.9 | 20.41% | | 603185 | 弘元绿能 | 28.18 | -23.14 | +1.33 | +4.95% | 207942 | 57925.89 | 3.06% | | 688766 | 普冉股份 | 278.95 | 325.91 | +12.77 | +4.80% | 65302.39 | 181690.9 | 4.41% | | 300115 | 长盈精密 | 39.28 | 82.84 | +1.78 | +4.75% | 459147 | 176360.2 | 3.38% | | 300127 | 银河磁体 | 35.35 | 63.97 | +1.59 | +4.71% | 102125 | 35691.81 | 4.42% | | 002528 | ST英飞拓 | 2.45 | -7.32 | +0.11 | +4.70% | 326389 | 7916.7 | 3.11% | | 688233 | 神工股份 | 94.05 | 188.81 | +4.22 | +4.70% | 48472.37 | 44444.78 | 2.85% | | 688592 | 司南导航 | 48.83 | -81.92 | +2.17 | +4.65% | 26235.11 | 12584.25 | 6.81% | | 688418 | 震有科技 | 45.70 | -242.06 | +2.03 | +4.65% | 83614.56 | 37814.45 | 4.34% | | 688776 | 国光电气 | 109.10 | -326.33 | +4.84 | +4.64% | 23502.79 | 25197.16 | 2.17% | | 002079 | 苏州固锝 | 10.86 | 90.93 | +0.48 | +4.62% | 265940 | 28439.86 | 3.28% | | 002025 | 航天电器 | 52.76 | 295.36 | +2.33 | +4.62% | 158724 | 82453.17 | 3.50% | | 003031 | 中瓷电子 | 77.70 | 57.15 | +3.43 | +4.62% | 72649 | 55803.05 | 2.14% | | 002729 | 好利科技 | 18.62 | 81.91 | +0.82 | +4.61% | 76669 | 14288.95 | 4.37% | | 002465 | 海格通信 | 17.77 | -143.67 | +0.77 | +4.53% | 1371774 | 239928.3 | 5.54% | | 300101 | 振芯科技 | 30.37 | 278.91 | +1.30 | +4.47% | 142739 | 42939.14 | 2.52% | | 688027 | 国盾量子 | 642.47 | -20693.70 | +27.49 | +4.47% | 26905.85 | 170833.5 | 3.35% | | 300456 | 赛微电子 | 54.07 | 25.99 | +2.31 | +4.46% | 523088 | 280827.3 | 8.76% | | 688143 | 长盈通 | 53.95 | 132.53 | +2.29 | +4.43% | 51318.51 | 27427.87 | 4.19% | | 688326 | 经纬恒润-W | 147.43 | -82.18 | +6.24 | +4.42% | 20945.56 | 30634.68 | 1.88% | | 688210 | 统联精密 | 56.46 | 322.53 | +2.38 | +4.40% | 42194.76 | 23874.8 | 2.61% | | 301314 | 科瑞思 | 47.59 | 176.18 | +2.00 | +4.39% | 9534 | 4502.91 | 5.87% | | 600666 | 奥瑞德 | 3.58 | 67.03 | +0.15 | +4.37% | 758482 | 26853.4 | 3.13% | | 300045 | 华力创通 | 27.97 | -176.89 | +1.17 | +4.37% | 241005 | 66121.11 | 4.67% | | 300042 | 朗科科技 | 35.02 | -117.92 | +1.44 | +4.29% | 210910 | 74926.41 | 10.53% | | 688234 | 天岳先进 | 87.49 | 1142.44 | +3.55 | +4.23% | 57308.27 | 49400.34 | 1.33% | | 300078 | 思创智联 | 4.94 | -24.80 | +0.20 | +4.22% | 419462 | 20549.67 | 3.77% | | 300628 | 亿联网络 | 38.62 | 19.25 | +1.55 | +4.18% | 130988 | 50464.53 | 1.80% | | 688135 | 利扬芯片 | 35.60 | -148.83 | +1.40 | +4.09% | 135433.7 | 48007.3 | 6.66% | | 300762 | 上海瀚讯 | 42.15 | -327.79 | +1.64 | +4.05% | 386076 | 159546.7 | 6.15% | | 600764 | 中国海防 | 27.28 | 83.16 | +1.06 | +4.04% | 68020 | 18282.93 | 0.96% | | 688783 | 西安奕材-U | 25.75 | -147.19 | +1.00 | +4.04% | 108472.2 | 27914.44 | 6.59% | | 688709 | 成都华微 | 48.88 | 321.53 | +1.88 | +4.00% | 66172.27 | 32057.65 | 3.04% | | 300323 | 华灿光电 | 8.58 | -31.13 | +0.33 | +4.00% | 278713 | 23735.02 | 3.17% | | 600151 | 航天机电 | 15.61 | -80.59 | +0.60 | +4.00% | 836308 | 128450.6 | 5.83% | | 688002 | 睿创微纳 | 112.52 | 65.36 | +4.32 | +3.99% | 89289.88 | 100593.5 | 1.94% | | 300552 | 万集科技 | 32.38 | -26.06 | +1.24 | +3.98% | 47222 | 15114.72 | 3.50% | | 603936 | 博敏电子 | 12.03 | -30.73 | +0.46 | +3.98% | 175020 | 20792.46 | 2.78% | | 002815 | 崇达技术 | 14.93 | 58.84 | +0.57 | +3.97% | 280054 | 41260.97 | 3.60% | | 301622 | 英思特 | 67.32 | 48.09 | +2.57 | +3.97% | 19485 | 12975.33 | 3.10% | | 300322 | 硕贝德 | 27.15 | -717.91 | +1.03 | +3.94% | 150923 | 40365.45 | 3.43% | | 301517 | 陕西华达 | 67.33 | -5708.71 | +2.55 | +3.94% | 50828 | 33786.58 | 5.18% | | 688596 | 正帆科技 | 33.57 | 36.93 | +1.27 | +3.93% | 67509.47 | 22499.51 | 2.30% | | 300397 | 天和防务 | 13.76 | -57.21 | +0.52 | +3.93% | 121541 | 16444.07 | 3.00% | | 688311 | 盟升电子 | 45.61 | -39.98 | +1.72 | +3.92% | 35411.45 | 15881 | 2.11% | | 301067 | 显盈科技 | 34.29 | 2503.32 | +1.29 | +3.91% | 23359 | 7946.51 | 3.66% | | 002185 | 华天科技 | 14.62 | 59.42 | +0.55 | +3.91% | 2277337 | 333280.8 | 6.99% | | 920640 | 富士达 | 47.47 | 125.41 | +1.78 | +3.90% | 64684 | 30355.71 | 3.58% | | 002180 | 纳思达 | 21.34 | -44.09 | +0.80 | +3.89% | 215406 | 45953.76 | 1.58% | | 301275 | 汉朔科技 | 60.22 | 51.27 | +2.25 | +3.88% | 24106 | 14460.4 | 7.13% | | 300223 | 北京君正 | 132.83 | 201.86 | +4.94 | +3.86% | 211438 | 282431.5 | 5.03% | | 688372 | 伟测科技 | 125.21 | 69.47 | +4.56 | +3.78% | 35004.53 | 43315.06 | 2.35% | | 002429 | 兆驰股份 | 9.65 | 35.51 | +0.35 | +3.76% | 771674 | 74786.73 | 1.71% | | 688387 | 信科移动-U | 17.83 | -222.61 | +0.64 | +3.72% | 921904.1 | 160999.5 | 4.57% | | 300433 | 蓝思科技 | 37.13 | 47.90 | +1.33 | +3.72% | 637267 | 233587.4 | 1.28% | | 301577 | 美信科技 | 61.61 | 97.21 | +2.18 | +3.67% | 7017 | 4295.48 | 3.72% | | 002506 | 协鑫集成 | 3.42 | -35.18 | +0.12 | +3.64% | 4365284 | 147838.7 | 7.47% | | 300747 | 锐科激光 | 30.93 | 126.55 | +1.08 | +3.62% | 115957 | 35627.47 | 2.22% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.13 | +3.59% | 52450.42 | 1947.581 | 0.16% | | 688662 | 富信科技 | 53.80 | 119.02 | +1.85 | +3.56% | 38129.32 | 20443.86 | 4.32% | | 301191 | 菲菱科思 | 107.89 | 125.04 | +3.69 | +3.54% | 15006 | 16088.46 | 2.87% | | 688272 | 富吉瑞 | 30.43 | -48.98 | +1.04 | +3.54% | 11200.43 | 3378.421 | 1.47% | | 300726 | 宏达电子 | 49.81 | 59.49 | +1.69 | +3.51% | 47224 | 23174.78 | 2.20% | | 300076 | GQY视讯 | 7.67 | -51.23 | +0.26 | +3.51% | 73271 | 5565.73 | 1.73% | | 000823 | 超声电子 | 14.47 | 31.51 | +0.49 | +3.51% | 154678 | 22191.45 | 2.88% | | 000988 | 华工科技 | 77.37 | 48.49 | +2.59 | +3.46% | 438275 | 339565.4 | 4.36% | | 002446 | 盛路通信 | 12.00 | -15.01 | +0.40 | +3.45% | 491177 | 58209.47 | 5.79% | | 600353 | 旭光电子 | 17.80 | 120.39 | +0.59 | +3.43% | 242374 | 42822.67 | 2.92% | | 002512 | 达华智能 | 6.08 | -49.55 | +0.20 | +3.40% | 367576 | 22047.75 | 3.36% | | 300353 | 东土科技 | 22.50 | 340.62 | +0.74 | +3.40% | 106738 | 23706.12 | 1.98% | | 300903 | 科翔股份 | 28.63 | -41.17 | +0.93 | +3.36% | 232025 | 64747.96 | 7.07% | | 300303 | 聚飞光电 | 7.14 | 31.40 | +0.23 | +3.33% | 424048 | 30202.93 | 3.19% | | 688371 | 菲沃泰 | 19.91 | 142.53 | +0.64 | +3.32% | 20414.9 | 4057.378 | 0.61% | | 688150 | 莱特光电 | 28.11 | 52.03 | +0.90 | +3.31% | 41640.99 | 11697.07 | 1.03% | | 600703 | 三安光电 | 16.25 | 859.91 | +0.52 | +3.31% | 908698 | 147212.2 | 1.82% | | 300455 | 航天智装 | 27.55 | -172.30 | +0.87 | +3.26% | 159009 | 43216.6 | 2.24% | | 603083 | 剑桥科技 | 110.49 | 142.08 | +3.48 | +3.25% | 148409 | 164016.2 | 5.39% | | 688432 | 有研硅 | 14.04 | 90.33 | +0.44 | +3.24% | 71235.69 | 9930.05 | 0.57% | | 301050 | 雷电微力 | 55.95 | 110.11 | +1.75 | +3.23% | 73160 | 40530.81 | 3.48% | | 688282 | 理工导航 | 71.24 | 237.28 | +2.22 | +3.22% | 6306.55 | 4442.771 | 0.72% | | 688403 | 汇成股份 | 19.27 | 91.42 | +0.60 | +3.21% | 209742.6 | 40005.86 | 2.41% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.52 | +3.21% | 434394 | 72129.12 | 1.28% | | 002383 | 合众思壮 | 11.29 | -55.47 | +0.35 | +3.20% | 163867 | 18344.25 | 2.21% | | 603042 | 华脉科技 | 17.58 | -207.31 | +0.54 | +3.17% | 62209 | 10852.57 | 3.87% | | 600118 | 中国卫星 | 94.20 | 1938.37 | +2.89 | +3.17% | 607554 | 562494.9 | 5.14% | | 300870 | 欧陆通 | 250.17 | 83.15 | +7.67 | +3.16% | 39299 | 96668.73 | 3.55% | | 301165 | 锐捷网络 | 79.96 | 75.47 | +2.45 | +3.16% | 65037 | 52211.96 | 0.82% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.20 | +3.13% | 35140.16 | 2305.972 | 1.48% | | 300835 | 龙磁科技 | 78.66 | 64.71 | +2.39 | +3.13% | 29327 | 22828.54 | 3.56% | | 688693 | 锴威特 | 40.61 | -27.66 | +1.23 | +3.12% | 11536.62 | 4679.166 | 2.97% | | 301282 | 金禄电子 | 28.24 | 50.39 | +0.85 | +3.10% | 24347 | 6819.82 | 3.06% | | 000636 | 风华高科 | 19.97 | 76.93 | +0.60 | +3.10% | 230865 | 45394.14 | 2.00% | | 002766 | 索菱股份 | 5.66 | 302.51 | +0.17 | +3.10% | 177472 | 9941.42 | 2.08% | | 600707 | 彩虹股份 | 6.66 | 61.25 | +0.20 | +3.10% | 257613 | 17053.8 | 0.72% | | 300623 | 捷捷微电 | 33.04 | 56.41 | +0.99 | +3.09% | 223372 | 73969.41 | 2.91% | | 000561 | 烽火电子 | 11.42 | -45.85 | +0.34 | +3.07% | 169967 | 19206.39 | 2.37% | | 688307 | 中润光学 | 47.37 | 75.91 | +1.41 | +3.07% | 18257.53 | 8597.903 | 3.10% | | 000066 | 中国长城 | 16.13 | -67.16 | +0.48 | +3.07% | 899627.1 | 144147.1 | 2.79% | | 688352 | 颀中科技 | 14.46 | 63.82 | +0.43 | +3.06% | 103285.2 | 14863.21 | 2.82% | | 688655 | 迅捷兴 | 20.20 | -137.00 | +0.60 | +3.06% | 19823.91 | 3987.012 | 1.49% | | 300414 | 中光防雷 | 15.49 | 235.71 | +0.46 | +3.06% | 101747 | 15613.1 | 3.25% | | 603267 | 鸿远电子 | 55.30 | 51.38 | +1.64 | +3.06% | 46893 | 25698.39 | 2.03% | | 301348 | 蓝箭电子 | 28.68 | -599.42 | +0.85 | +3.05% | 135903 | 38803.37 | 8.76% | | 002796 | 世嘉科技 | 45.39 | 879.49 | +1.34 | +3.04% | 106579 | 48661.19 | 4.68% | | 688548 | 广钢气体 | 19.68 | 90.75 | +0.58 | +3.04% | 151415 | 29558.66 | 2.19% | | 300269 | 联建光电 | 8.85 | 154.45 | +0.26 | +3.03% | 504398 | 43942.86 | 9.60% | | 002992 | 宝明科技 | 53.80 | -1228.59 | +1.58 | +3.03% | 15316 | 8205.33 | 0.97% | | 603678 | 火炬电子 | 40.21 | 66.20 | +1.18 | +3.02% | 87100 | 34714.24 | 1.83% | | 603072 | 天和磁材 | 42.27 | 74.79 | +1.24 | +3.02% | 32283 | 13548.36 | 2.56% | | 688270 | 臻镭科技 | 201.40 | 399.07 | +5.90 | +3.02% | 133187.7 | 264635.6 | 6.22% | | 301150 | 中一科技 | 40.41 | 410.27 | +1.18 | +3.01% | 46099 | 18683.51 | 2.07% | | 001285 | 瑞立科密 | 57.66 | 31.34 | +1.68 | +3.00% | 13614 | 7787.391 | 3.35% | | 002281 | 光迅科技 | 71.19 | 62.67 | +2.07 | +2.99% | 288568 | 204642.8 | 3.70% | | 002913 | 奥士康 | 40.15 | 35.70 | +1.16 | +2.98% | 31222 | 12317.13 | 1.03% | | 600435 | 北方导航 | 16.65 | 97.86 | +0.48 | +2.97% | 234852 | 38576.41 | 1.55% | | 002993 | 奥海科技 | 48.32 | 25.51 | +1.39 | +2.96% | 30418 | 14572.35 | 1.28% | | 600562 | 国睿科技 | 28.88 | 56.57 | +0.83 | +2.96% | 79003 | 22713.88 | 0.64% | | 301387 | 光大同创 | 60.27 | 156.11 | +1.72 | +2.94% | 14763 | 8879.569 | 3.46% | | 603712 | 七一二 | 19.72 | -35.60 | +0.56 | +2.92% | 113794 | 22275.7 | 1.47% | | 002213 | 大为股份 | 26.78 | -215.93 | +0.76 | +2.92% | 126966 | 33794.92 | 6.14% | | 605218 | 伟时电子 | 19.74 | 85.92 | +0.56 | +2.92% | 16106 | 3146.81 | 0.76% | | 600990 | 四创电子 | 27.30 | -25.03 | +0.77 | +2.90% | 37690 | 10178.81 | 1.40% | | 002017 | 东信和平 | 23.06 | 73.01 | +0.65 | +2.90% | 136932 | 31428.84 | 2.36% | | 000970 | 中科三环 | 13.87 | 116.78 | +0.39 | +2.89% | 214460 | 29415.59 | 1.76% | | 300936 | 中英科技 | 42.11 | -890.64 | +1.18 | +2.88% | 14738 | 6184.04 | 3.11% | | 688636 | 智明达 | 48.34 | 76.01 | +1.35 | +2.87% | 37069.59 | 17773.54 | 2.21% | | 603803 | 瑞斯康达 | 10.06 | -40.89 | +0.28 | +2.86% | 76744 | 7670.55 | 1.81% | | 300629 | 新劲刚 | 25.65 | 343.48 | +0.71 | +2.85% | 97658 | 24814.47 | 4.50% | | 301086 | 鸿富瀚 | 145.00 | 160.42 | +4.00 | +2.84% | 24731 | 35549.8 | 5.22% | | 002660 | 茂硕电源 | 9.50 | -119.03 | +0.26 | +2.81% | 41040 | 3867.56 | 1.20% | | 002194 | 武汉凡谷 | 12.85 | -2467.80 | +0.35 | +2.80% | 109049 | 13909.77 | 2.13% | | 600363 | 联创光电 | 63.59 | 93.65 | +1.72 | +2.78% | 56614 | 35551.01 | 1.26% | | 688661 | 和林微纳 | 86.49 | 339.73 | +2.33 | +2.77% | 37414.25 | 32249.13 | 2.46% | | 301571 | 国科天成 | 57.18 | 53.56 | +1.54 | +2.77% | 13165 | 7487.05 | 1.10% | | 301002 | 崧盛股份 | 39.49 | -205.87 | +1.06 | +2.76% | 49838 | 19139.48 | 5.98% | | 002214 | *ST大立 | 18.41 | -44.37 | +0.49 | +2.73% | 86586 | 15673.7 | 1.81% | | 688381 | 帝奥微 | 24.18 | -66.73 | +0.64 | +2.72% | 29131.75 | 7027.657 | 1.52% | | 688107 | 安路科技 | 29.22 | -49.12 | +0.77 | +2.71% | 37042.66 | 10751.96 | 0.92% | | 300134 | 大富科技 | 11.92 | -21.71 | +0.31 | +2.67% | 73366 | 8684.449 | 1.03% | | 301041 | 金百泽 | 28.50 | 123.22 | +0.74 | +2.67% | 18508 | 5247.54 | 2.35% | | 688209 | 英集芯 | 25.05 | 72.60 | +0.65 | +2.66% | 74394.35 | 18668.03 | 1.72% | | 300638 | 广和通 | 28.93 | 78.31 | +0.75 | +2.66% | 122510 | 35178.17 | 2.31% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.22 | +2.64% | 94829 | 8082.57 | 2.77% | | 300590 | 移为通信 | 12.53 | 66.78 | +0.32 | +2.62% | 48266 | 6018.78 | 1.36% | | 300735 | 光弘科技 | 24.78 | 58.36 | +0.63 | +2.61% | 60652 | 14884.96 | 0.80% | | 301419 | 阿莱德 | 34.29 | 58.46 | +0.87 | +2.60% | 13218 | 4503.35 | 3.12% | | 688511 | *ST天微 | 28.63 | 530.32 | +0.72 | +2.58% | 6354.04 | 1810.114 | 0.62% | | 301391 | 卡莱特 | 72.69 | 328.43 | +1.82 | +2.57% | 4697 | 3382.31 | 0.51% | | 600877 | 电科芯片 | 21.58 | 1301.69 | +0.54 | +2.57% | 366603 | 78567.4 | 3.10% | | 300504 | 天邑股份 | 14.85 | -33.50 | +0.37 | +2.56% | 23944 | 3528.96 | 1.10% | | 688525 | 佰维存储 | 172.19 | -2205.58 | +4.29 | +2.56% | 185541.8 | 321509.1 | 3.97% | | 301628 | 强达电路 | 96.40 | 56.19 | +2.40 | +2.55% | 13739 | 13255.87 | 4.21% | | 300698 | 万马科技 | 41.23 | 129.19 | +1.02 | +2.54% | 17535 | 7187.72 | 1.50% | | 002449 | 国星光电 | 8.51 | 330.25 | +0.21 | +2.53% | 73190 | 6186.66 | 1.18% | | 300752 | 隆利科技 | 18.28 | 55.24 | +0.45 | +2.52% | 21878 | 3975.04 | 1.39% | | 600980 | 北矿科技 | 24.01 | 40.94 | +0.59 | +2.52% | 34336 | 8180.62 | 1.83% | | 300940 | 南极光 | 26.87 | 45.22 | +0.66 | +2.52% | 30630 | 8243.02 | 1.95% | | 301611 | 珂玛科技 | 117.97 | 156.01 | +2.87 | +2.49% | 57234 | 67540.73 | 3.90% | | 002829 | 星网宇达 | 27.29 | -34.24 | +0.66 | +2.48% | 48291 | 12994.18 | 3.31% | | 002885 | 京泉华 | 26.90 | 107.57 | +0.65 | +2.48% | 68426 | 18177.09 | 2.96% | | 002935 | 天奥电子 | 21.97 | 146.78 | +0.53 | +2.47% | 60124 | 13098.89 | 1.45% | | 002859 | 洁美科技 | 37.84 | 81.15 | +0.91 | +2.46% | 33381 | 12612.39 | 0.82% | | 600198 | 大唐电信 | 9.60 | 181.72 | +0.23 | +2.45% | 218965 | 20822.49 | 1.68% | | 688439 | 振华风光 | 61.05 | 73.91 | +1.46 | +2.45% | 17325.47 | 10496.68 | 0.87% | | 300155 | 安居宝 | 5.45 | -48.03 | +0.13 | +2.44% | 170793 | 9420.591 | 5.16% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.41 | +2.44% | 19511 | 3338.4 | 1.53% | | 300686 | 智动力 | 15.57 | -29.21 | +0.37 | +2.43% | 24671 | 3816.39 | 1.45% | | 600775 | 南京熊猫 | 14.34 | -72.95 | +0.34 | +2.43% | 241549 | 34281.06 | 3.60% | | 002635 | 安洁科技 | 13.93 | 65.16 | +0.33 | +2.43% | 56317 | 7803.78 | 1.42% | | 301566 | 达利凯普 | 21.11 | 55.60 | +0.50 | +2.43% | 39516 | 8291.05 | 1.87% | | 688375 | 国博电子 | 125.47 | 175.81 | +2.97 | +2.42% | 47409.39 | 58993.1 | 0.80% | | 301389 | 隆扬电子 | 49.02 | 124.87 | +1.16 | +2.42% | 26020 | 12650.24 | 3.08% | | 000727 | 冠捷科技 | 2.54 | -19.56 | +0.06 | +2.42% | 479906 | 12147.89 | 1.06% | | 605358 | 立昂微 | 40.66 | -85.47 | +0.96 | +2.42% | 143399 | 57942.43 | 2.14% | | 688396 | 华润微 | 60.58 | 101.97 | +1.43 | +2.42% | 105006 | 63694.09 | 0.79% | | 300088 | 长信科技 | 6.36 | 45.47 | +0.15 | +2.42% | 406828 | 25731.9 | 1.64% | | 002179 | 中航光电 | 34.81 | 28.60 | +0.82 | +2.41% | 206141 | 71315 | 0.98% | | 002436 | 兴森科技 | 22.56 | -1089.45 | +0.53 | +2.41% | 521697 | 118516.8 | 3.45% | | 300408 | 三环集团 | 49.16 | 37.01 | +1.15 | +2.40% | 100654 | 48925.89 | 0.54% | | 688711 | 宏微科技 | 30.79 | -499.22 | +0.72 | +2.39% | 41793.42 | 12864.25 | 1.96% | | 300916 | 朗特智能 | 31.29 | 33.17 | +0.73 | +2.39% | 13097 | 4077.44 | 1.40% | | 688080 | 映翰通 | 59.19 | 29.25 | +1.38 | +2.39% | 14477.05 | 8523.271 | 1.97% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 207972 | 18565.66 | 2.95% | | 603118 | 共进股份 | 11.81 | -1263.98 | +0.27 | +2.34% | 153120 | 18057.73 | 1.94% | | 603005 | 晶方科技 | 30.72 | 58.57 | +0.70 | +2.33% | 245990 | 75782.82 | 3.77% | | 300661 | 圣邦股份 | 71.61 | 79.23 | +1.63 | +2.33% | 125351 | 89993.19 | 2.11% | | 688552 | 航天南湖 | 42.18 | 794.60 | +0.96 | +2.33% | 25777.46 | 10788.24 | 2.97% | | 300227 | 光韵达 | 12.81 | -63.53 | +0.29 | +2.32% | 316013 | 40358.67 | 7.30% | | 002273 | 水晶光电 | 23.92 | 28.88 | +0.54 | +2.31% | 188208 | 44808.35 | 1.38% | | 688618 | 三旺通信 | 31.92 | 102.20 | +0.72 | +2.31% | 9566 | 3063.7 | 0.87% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.41 | +2.31% | 100983 | 18418.81 | 4.33% | | 300177 | 中海达 | 9.33 | -212.62 | +0.21 | +2.30% | 73909 | 6831.15 | 1.22% | | 603659 | 璞泰来 | 27.65 | 35.76 | +0.62 | +2.29% | 163437 | 45021.95 | 0.77% | | 300220 | 金运激光 | 15.63 | 1128.80 | +0.35 | +2.29% | 18745 | 2910.51 | 1.24% | | 000801 | 四川九洲 | 15.75 | 92.84 | +0.35 | +2.27% | 91955 | 14375.94 | 0.90% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.48 | +2.27% | 40418 | 8707.16 | 5.39% | | 688007 | 光峰科技 | 17.11 | -52.23 | +0.38 | +2.27% | 53777.56 | 9152.423 | 1.17% | | 600563 | 法拉电子 | 106.03 | 20.71 | +2.34 | +2.26% | 25560 | 27029.7 | 1.14% | | 300449 | 汉邦高科 | 7.26 | -31.00 | +0.16 | +2.25% | 35314 | 2552.03 | 0.91% | | 688788 | 科思科技 | 65.47 | -38.83 | +1.44 | +2.25% | 8846.04 | 5758.927 | 0.56% | | 300077 | 国民技术 | 22.54 | -82.29 | +0.49 | +2.22% | 254227 | 57235.83 | 4.49% | | 301132 | 满坤科技 | 36.00 | 38.95 | +0.78 | +2.21% | 12379 | 4435.72 | 1.31% | | 920857 | 泓禧科技 | 27.35 | -363.75 | +0.59 | +2.20% | 6150 | 1678.619 | 0.83% | | 603986 | 兆易创新 | 289.60 | 149.07 | +6.21 | +2.19% | 221442 | 645791.5 | 3.32% | | 002036 | 联创电子 | 10.77 | -24.94 | +0.23 | +2.18% | 202249 | 21602.95 | 1.92% | | 002655 | 共达电声 | 12.72 | 52.66 | +0.27 | +2.17% | 56184 | 7102.25 | 1.55% | | 301578 | 辰奕智能 | 35.98 | 81.63 | +0.76 | +2.16% | 6211 | 2222.21 | 2.68% | | 300581 | 晨曦航空 | 15.64 | -189.00 | +0.33 | +2.16% | 57057 | 8849.87 | 1.04% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.09 | +2.14% | 89788 | 3823.87 | 1.20% | | 301328 | 维峰电子 | 53.09 | 58.91 | +1.11 | +2.14% | 7722 | 4088.31 | 1.53% | | 688138 | 清溢光电 | 29.72 | 47.91 | +0.62 | +2.13% | 16663.89 | 4929.099 | 0.53% | | 300964 | 本川智能 | 57.55 | 124.80 | +1.20 | +2.13% | 14345 | 8227.24 | 2.56% | | 600237 | 铜峰电子 | 9.62 | 53.39 | +0.20 | +2.12% | 115462 | 11061.82 | 1.85% | | 603528 | 多伦科技 | 9.68 | -123.17 | +0.20 | +2.11% | 59752 | 5742.13 | 0.85% | | 002387 | 维信诺 | 8.72 | -5.22 | +0.18 | +2.11% | 83132 | 7198.791 | 0.60% | | 300346 | 南大光电 | 53.86 | 121.59 | +1.11 | +2.10% | 182735 | 98022.49 | 2.79% | | 688035 | 德邦科技 | 52.58 | 70.07 | +1.08 | +2.10% | 18155.33 | 9523.759 | 1.28% | | 300615 | 欣天科技 | 14.15 | 198.00 | +0.29 | +2.09% | 28708 | 4057.01 | 2.29% | | 300351 | 永贵电器 | 17.60 | 71.04 | +0.36 | +2.09% | 39477 | 6921.05 | 1.50% | | 603328 | 依顿电子 | 11.26 | 25.69 | +0.23 | +2.09% | 103517 | 11597.15 | 1.04% | | 300657 | 弘信电子 | 31.39 | 163.53 | +0.64 | +2.08% | 173518 | 53925.47 | 3.68% | | 688208 | 道通科技 | 34.48 | 27.74 | +0.70 | +2.07% | 59707.49 | 20487.41 | 0.89% | | 001373 | 翔腾新材 | 43.07 | -172.51 | +0.87 | +2.06% | 8462 | 3589.74 | 2.55% | | 688100 | 威胜信息 | 41.11 | 29.62 | +0.83 | +2.06% | 21772.25 | 8890.03 | 0.44% | | 002977 | 天箭科技 | 30.91 | -221.82 | +0.62 | +2.05% | 22319 | 6838.94 | 3.35% | | 603386 | 骏亚科技 | 14.52 | -40.31 | +0.29 | +2.04% | 45743 | 6601.28 | 1.40% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.35 | +2.04% | 28496 | 4983.65 | 0.91% | | 688728 | 格科微 | 15.54 | 176.57 | +0.31 | +2.04% | 87114.79 | 13480.01 | 0.35% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | +0.15 | +2.02% | 135452 | 10223.56 | 1.92% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.23 | +2.02% | 135054 | 15617.49 | 2.32% | | 920641 | 格利尔 | 19.76 | 208.01 | +0.39 | +2.01% | 10480 | 2059.356 | 2.31% | | 300787 | 海能实业 | 12.73 | 35.13 | +0.25 | +2.00% | 38528 | 4878.07 | 2.02% | | 301123 | 奕东电子 | 60.81 | -503.02 | +1.19 | +2.00% | 51567 | 31049.87 | 3.12% | | 300576 | 容大感光 | 40.49 | 127.86 | +0.79 | +1.99% | 42350 | 17105.09 | 1.82% | | 688103 | 国力电子 | 63.86 | 102.17 | +1.24 | +1.98% | 9893.68 | 6267.276 | 1.04% | | 301135 | 瑞德智能 | 30.59 | 78.16 | +0.59 | +1.97% | 12001 | 3650.32 | 1.57% | | 688347 | 华虹公司 | 138.16 | 4452.60 | +2.66 | +1.96% | 125058.8 | 174034.1 | 3.07% | | 688707 | 振华新材 | 14.07 | -13.52 | +0.27 | +1.96% | 29430.6 | 4121.941 | 0.58% | | 688362 | 甬矽电子 | 44.35 | 209.13 | +0.85 | +1.95% | 83144.81 | 36868.63 | 2.03% | | 300390 | 天华新能 | 47.61 | -923.96 | +0.91 | +1.95% | 180093 | 86408.49 | 2.68% | | 605258 | 协和电子 | 33.11 | 41.99 | +0.63 | +1.94% | 9947 | 3289.54 | 1.13% | | 300270 | 中威电子 | 11.62 | -63.10 | +0.22 | +1.93% | 52232 | 6042.57 | 2.00% | | 301503 | 智迪科技 | 39.30 | 25.23 | +0.74 | +1.92% | 5287 | 2066.56 | 2.64% | | 300847 | 中船汉光 | 17.54 | 45.16 | +0.33 | +1.92% | 23632 | 4118.1 | 0.80% | | 000810 | 创维数字 | 11.70 | 134.33 | +0.22 | +1.92% | 87671 | 10247.01 | 0.79% | | 300566 | 激智科技 | 19.77 | 27.58 | +0.37 | +1.91% | 48287 | 9535.28 | 2.13% | | 603327 | 福蓉科技 | 10.16 | 107.35 | +0.19 | +1.91% | 115058 | 11647.68 | 1.10% | | 002813 | 路畅科技 | 28.13 | -39.89 | +0.52 | +1.88% | 15131 | 4231.9 | 1.26% | | 688450 | 光格科技 | 30.30 | -25.16 | +0.56 | +1.88% | 5830.26 | 1762.508 | 1.19% | | 301536 | 星宸科技 | 70.04 | 112.65 | +1.29 | +1.88% | 89466 | 63506.09 | 4.78% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.43 | +1.87% | 24010.09 | 5586.734 | 0.71% | | 603124 | 江南新材 | 91.12 | 64.45 | +1.67 | +1.87% | 14557 | 13105.59 | 4.98% | | 002138 | 顺络电子 | 37.70 | 31.11 | +0.68 | +1.84% | 109582 | 41411.8 | 1.45% | | 002855 | 捷荣技术 | 16.11 | -9.81 | +0.29 | +1.83% | 18354 | 2951.01 | 0.75% | | 300232 | 洲明科技 | 7.80 | 86.25 | +0.14 | +1.83% | 219641 | 17100.51 | 2.49% | | 920199 | 倍益康 | 41.27 | 270.65 | +0.74 | +1.83% | 8006 | 3291.438 | 2.11% | | 688146 | 中船特气 | 43.07 | 72.77 | +0.77 | +1.82% | 24599.56 | 10554.82 | 1.70% | | 688268 | 华特气体 | 63.25 | 44.36 | +1.13 | +1.82% | 11909.95 | 7532.999 | 0.99% | | 603341 | 龙旗科技 | 44.36 | 40.14 | +0.79 | +1.81% | 56460 | 25068.85 | 2.12% | | 920526 | 凯华材料 | 24.21 | 125.69 | +0.43 | +1.81% | 4746 | 1146.895 | 0.91% | | 300656 | 民德电子 | 29.89 | -44.51 | +0.53 | +1.81% | 61078 | 18361.76 | 4.60% | | 600584 | 长电科技 | 47.17 | 56.76 | +0.83 | +1.79% | 390245 | 184404.2 | 2.18% | | 688535 | 华海诚科 | 127.00 | 483.94 | +2.23 | +1.79% | 26357.35 | 33836.65 | 5.02% | | 605118 | 力鼎光电 | 41.45 | 61.77 | +0.72 | +1.77% | 44538 | 18476.89 | 1.09% | | 300046 | 台基股份 | 36.27 | 135.25 | +0.63 | +1.77% | 50172 | 18208.14 | 2.12% | | 002077 | 大港股份 | 17.29 | 225.89 | +0.30 | +1.77% | 199208 | 34326.84 | 3.43% | | 000733 | 振华科技 | 54.78 | 31.99 | +0.95 | +1.76% | 81538 | 44554.57 | 1.47% | | 688288 | 鸿泉技术 | 26.58 | 38.98 | +0.46 | +1.76% | 10941.59 | 2891.304 | 1.10% | | 301176 | 逸豪新材 | 23.72 | -91.09 | +0.41 | +1.76% | 12373 | 2935.86 | 2.20% | | 301589 | 诺瓦星云 | 178.83 | 28.62 | +3.09 | +1.76% | 3600 | 6396.53 | 1.04% | | 688595 | 芯海科技 | 37.67 | -44.91 | +0.65 | +1.76% | 31248.87 | 11734.35 | 2.17% | | 688720 | 艾森股份 | 71.94 | 143.70 | +1.24 | +1.75% | 10470.37 | 7488.567 | 1.86% | | 002151 | 北斗星通 | 44.71 | -90.58 | +0.77 | +1.75% | 265995 | 117718.4 | 6.01% | | 688603 | 天承科技 | 78.55 | 126.38 | +1.35 | +1.75% | 11096.45 | 8682.845 | 2.34% | | 600888 | 新疆众和 | 8.73 | 14.22 | +0.15 | +1.75% | 187881 | 16334.93 | 1.34% | | 300965 | 恒宇信通 | 60.64 | 109.49 | +1.04 | +1.74% | 4215 | 2540.72 | 0.78% | | 688512 | 慧智微-U | 11.77 | -20.94 | +0.20 | +1.73% | 49184.64 | 5757.81 | 1.52% | | 300296 | 利亚德 | 7.08 | -24.25 | +0.12 | +1.72% | 600091 | 42288.66 | 2.64% | | 301330 | 熵基科技 | 38.38 | 47.40 | +0.65 | +1.72% | 21902 | 8374.25 | 1.92% | | 300708 | 聚灿光电 | 10.08 | 45.27 | +0.17 | +1.72% | 170151 | 17134.12 | 2.40% | | 002925 | 盈趣科技 | 20.16 | 60.40 | +0.34 | +1.72% | 60721 | 12201.86 | 0.83% | | 002552 | 宝鼎科技 | 19.08 | 39.61 | +0.32 | +1.71% | 72354 | 13699.86 | 1.96% | | 301631 | 壹连科技 | 99.14 | 33.49 | +1.66 | +1.70% | 5450 | 5385.01 | 1.77% | | 688515 | 裕太微-U | 116.09 | -49.08 | +1.94 | +1.70% | 8938.97 | 10364.3 | 1.79% | | 003015 | 日久光电 | 15.73 | 50.21 | +0.26 | +1.68% | 25973 | 4073.27 | 1.05% | | 301608 | 博实结 | 92.63 | 37.24 | +1.53 | +1.68% | 6972 | 6431.88 | 1.75% | | 688401 | 路维光电 | 51.51 | 41.23 | +0.85 | +1.68% | 19522.19 | 9997.326 | 1.01% | | 600839 | 四川长虹 | 9.71 | 32.79 | +0.16 | +1.68% | 560640 | 54295.82 | 1.21% | | 002845 | 同兴达 | 14.58 | -86.33 | +0.24 | +1.67% | 29976 | 4361.5 | 1.33% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.59 | +1.67% | 16567 | 5973.95 | 1.38% | | 002866 | 传艺科技 | 18.98 | -108.42 | +0.31 | +1.66% | 43452 | 8205.1 | 2.40% | | 300211 | *ST亿通 | 8.58 | -93.74 | +0.14 | +1.66% | 16025 | 1367.9 | 0.54% | | 300627 | 华测导航 | 38.05 | 43.63 | +0.62 | +1.66% | 98383 | 37421.54 | 1.52% | | 600100 | 同方股份 | 9.26 | 183.31 | +0.15 | +1.65% | 471876 | 43683.68 | 1.41% | | 000576 | 甘化科工 | 10.51 | 58.79 | +0.17 | +1.64% | 79251 | 8236.97 | 1.83% | | 300710 | 万隆光电 | 30.39 | -13.56 | +0.49 | +1.64% | 14379 | 4334.95 | 1.93% | | 688582 | 芯动联科 | 65.20 | 81.13 | +1.05 | +1.64% | 34086.24 | 22269.43 | 1.36% | | 688790 | 昂瑞微-UW | 151.22 | -130.24 | +2.43 | +1.63% | 3708.11 | 5567.079 | 3.08% | | 688385 | 复旦微电 | 79.15 | 137.07 | +1.27 | +1.63% | 73533.9 | 58035.37 | 1.36% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | +0.11 | +1.63% | 111635 | 7664.76 | 2.10% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.15 | +1.62% | 138986 | 12908.81 | 2.52% | | 920971 | 天马新材 | 31.98 | 135.10 | +0.51 | +1.62% | 12857 | 4101.838 | 1.50% | | 301308 | 江波龙 | 304.59 | 195.10 | +4.79 | +1.60% | 115299 | 354553.3 | 4.20% | | 920950 | 迅安科技 | 18.49 | 29.18 | +0.29 | +1.59% | 2837 | 524.9909 | 0.79% | | 301329 | 信音电子 | 24.27 | 58.85 | +0.38 | +1.59% | 23416 | 5680.65 | 5.45% | | 688629 | 华丰科技 | 92.69 | 168.24 | +1.45 | +1.59% | 100510.2 | 92398.14 | 5.53% | | 301318 | 维海德 | 30.15 | 33.42 | +0.47 | +1.58% | 10802 | 3244.46 | 1.43% | | 301157 | 华塑科技 | 54.74 | 93.88 | +0.85 | +1.58% | 6153 | 3345.19 | 2.98% | | 001308 | 康冠科技 | 21.26 | 19.22 | +0.33 | +1.58% | 14499 | 3068.77 | 0.29% | | 300976 | 达瑞电子 | 61.48 | 28.37 | +0.95 | +1.57% | 8220 | 5044.38 | 0.95% | | 002396 | 星网锐捷 | 28.51 | 34.34 | +0.44 | +1.57% | 116489 | 33175.09 | 2.00% | | 001229 | 魅视科技 | 38.28 | 57.61 | +0.59 | +1.57% | 8646 | 3298.79 | 1.64% | | 603738 | 泰晶科技 | 16.29 | 164.62 | +0.25 | +1.56% | 47653 | 7739.311 | 1.23% | | 300543 | 朗科智能 | 11.18 | 95.30 | +0.17 | +1.54% | 31154 | 3472.95 | 1.25% | | 000050 | 深天马Ａ | 9.25 | 194.04 | +0.14 | +1.54% | 244669 | 22611.32 | 1.00% | | 002104 | 恒宝股份 | 17.91 | 310.07 | +0.27 | +1.53% | 118567 | 21182.76 | 1.98% | | 002600 | 领益智造 | 14.67 | 46.92 | +0.22 | +1.52% | 534004 | 77976.32 | 0.74% | | 002055 | ST得润 | 6.03 | -3.55 | +0.09 | +1.52% | 111181 | 6664.39 | 1.87% | | 301106 | 骏成科技 | 33.65 | 35.74 | +0.50 | +1.51% | 20060 | 6798.52 | 1.96% | | 301567 | 贝隆精密 | 48.65 | 118.68 | +0.72 | +1.50% | 10291 | 4980.96 | 4.85% | | 688689 | 银河微电 | 31.86 | 56.08 | +0.47 | +1.50% | 21932.5 | 7048.117 | 1.70% | | 001389 | 广合科技 | 106.85 | 50.13 | +1.57 | +1.49% | 81037 | 86733.39 | 5.36% | | 002881 | 美格智能 | 45.05 | 74.92 | +0.66 | +1.49% | 27053 | 12106.47 | 1.49% | | 688620 | 安凯微 | 11.61 | -39.02 | +0.17 | +1.49% | 34062.28 | 3945.439 | 1.47% | | 603290 | 斯达半导 | 104.52 | 53.69 | +1.53 | +1.49% | 33261 | 34904.67 | 1.39% | | 688798 | 艾为电子 | 77.99 | 51.55 | +1.14 | +1.48% | 22016.33 | 17190.03 | 1.62% | | 300563 | 神宇股份 | 36.39 | 101.21 | +0.53 | +1.48% | 26598 | 9654.14 | 2.08% | | 688153 | 唯捷创芯 | 38.86 | 983.97 | +0.56 | +1.46% | 28711.03 | 11141.66 | 0.70% | | 300956 | 英力股份 | 17.38 | 269.80 | +0.25 | +1.46% | 15975 | 2770.58 | 0.76% | | 300968 | 格林精密 | 13.93 | 228.73 | +0.20 | +1.46% | 27540 | 3824.96 | 0.67% | | 688696 | 极米科技 | 91.20 | 26.59 | +1.30 | +1.45% | 10937.58 | 10022.37 | 1.56% | | 002134 | 天津普林 | 22.95 | 313.58 | +0.32 | +1.41% | 39657 | 9029.74 | 1.61% | | 688484 | 南芯科技 | 41.72 | 78.85 | +0.58 | +1.41% | 40858.02 | 17069.33 | 1.38% | | 688469 | 芯联集成-U | 7.30 | -82.58 | +0.10 | +1.39% | 941172.8 | 68809.6 | 2.12% | | 603380 | 易德龙 | 38.19 | 27.68 | +0.52 | +1.38% | 12981 | 4930.86 | 0.81% | | 300565 | 科信技术 | 12.53 | -21.53 | +0.17 | +1.38% | 41485 | 5202.52 | 1.82% | | 301152 | 天力锂能 | 29.54 | -10.08 | +0.40 | +1.37% | 18225 | 5364.51 | 2.57% | | 603933 | 睿能科技 | 22.94 | 278.42 | +0.31 | +1.37% | 20162 | 4601.1 | 0.97% | | 688653 | 康希通信 | 14.06 | -81.99 | +0.19 | +1.37% | 54641.95 | 7660.935 | 1.73% | | 301366 | 一博科技 | 35.55 | 336.70 | +0.48 | +1.37% | 11192 | 3968.87 | 1.47% | | 001339 | 智微智能 | 55.96 | 81.28 | +0.75 | +1.36% | 38931 | 21554.88 | 3.26% | | 301516 | 中远通 | 16.45 | -43.80 | +0.22 | +1.36% | 17545 | 2868.8 | 2.50% | | 300691 | 联合光电 | 17.23 | -214.93 | +0.23 | +1.35% | 16370 | 2817.16 | 0.74% | | 688181 | 八亿时空 | 33.11 | 73.55 | +0.44 | +1.35% | 12620.34 | 4188.128 | 0.94% | | 688019 | 安集科技 | 261.94 | 58.92 | +3.48 | +1.35% | 15772.97 | 41191.83 | 0.94% | | 600171 | 上海贝岭 | 31.66 | 62.13 | +0.42 | +1.34% | 91750 | 29032.47 | 1.29% | | 301280 | 珠城科技 | 57.65 | 37.25 | +0.76 | +1.34% | 8921 | 5125.54 | 2.22% | | 688601 | 力芯微 | 52.42 | 129.49 | +0.69 | +1.33% | 43121.23 | 22566.03 | 3.23% | | 002902 | 铭普光磁 | 20.52 | -16.04 | +0.27 | +1.33% | 31388 | 6433.26 | 1.77% | | 002045 | 国光电器 | 13.74 | 276.33 | +0.18 | +1.33% | 49321 | 6756.48 | 0.88% | | 300647 | 超频三 | 6.87 | -8.51 | +0.09 | +1.33% | 55965 | 3840.24 | 1.27% | | 300079 | 数码视讯 | 6.11 | 326.26 | +0.08 | +1.33% | 371426 | 22577.83 | 2.90% | | 300241 | 瑞丰光电 | 6.12 | 112.30 | +0.08 | +1.32% | 163367 | 9985.64 | 2.79% | | 603175 | 超颖电子 | 68.16 | 120.61 | +0.89 | +1.32% | 10686 | 7263.36 | 2.43% | | 301217 | 铜冠铜箔 | 30.67 | 3766.92 | +0.40 | +1.32% | 89198 | 27344.99 | 1.08% | | 688047 | 龙芯中科 | 161.91 | -95.99 | +2.11 | +1.32% | 48011.67 | 77773.89 | 1.20% | | 002962 | 五方光电 | 15.40 | 120.82 | +0.20 | +1.32% | 22816 | 3504.82 | 1.09% | | 301491 | 汉桑科技 | 56.53 | 33.39 | +0.73 | +1.31% | 5276 | 2968.2 | 1.95% | | 603186 | 华正新材 | 65.20 | -328.64 | +0.84 | +1.31% | 46465 | 30199.38 | 3.27% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.11 | +1.30% | 63610 | 5419.95 | 1.21% | | 688665 | 四方光电 | 51.40 | 32.62 | +0.66 | +1.30% | 4442.86 | 2281.394 | 0.44% | | 300811 | 铂科新材 | 76.88 | 58.20 | +0.98 | +1.29% | 56114 | 42594.2 | 2.36% | | 688533 | 上声电子 | 32.47 | 29.29 | +0.41 | +1.28% | 10079.53 | 3258.96 | 0.62% | | 603068 | 博通集成 | 38.05 | 306.93 | +0.48 | +1.28% | 23050 | 8741.04 | 1.53% | | 688322 | 奥比中光-UW | 91.25 | 347.23 | +1.15 | +1.28% | 44784.3 | 40752.52 | 1.41% | | 688260 | 昀冢科技 | 29.40 | -18.56 | +0.37 | +1.27% | 16493.19 | 4849.546 | 1.37% | | 301630 | 同宇新材 | 177.33 | 52.14 | +2.23 | +1.27% | 1305 | 2308.46 | 1.31% | | 920821 | 则成电子 | 24.81 | 171.84 | +0.31 | +1.27% | 5933 | 1466.654 | 0.81% | | 002296 | 辉煌科技 | 12.88 | 16.58 | +0.16 | +1.26% | 81864 | 10537.5 | 2.36% | | 300822 | 贝仕达克 | 16.14 | 180.21 | +0.20 | +1.25% | 8895 | 1432.43 | 0.31% | | 301511 | 德福科技 | 29.07 | 716.20 | +0.36 | +1.25% | 57354 | 16649.11 | 1.53% | | 300991 | 创益通 | 42.91 | 242.64 | +0.53 | +1.25% | 21845 | 9320.44 | 2.37% | | 002156 | 通富微电 | 49.49 | 76.21 | +0.61 | +1.25% | 556449 | 276222 | 3.67% | | 002456 | 欧菲光 | 9.74 | -576.43 | +0.12 | +1.25% | 332471 | 32346.12 | 1.00% | | 002189 | 中光学 | 21.97 | -10.65 | +0.27 | +1.24% | 17158 | 3743.95 | 0.66% | | 002106 | 莱宝高科 | 11.49 | 27.25 | +0.14 | +1.23% | 84224 | 9668.33 | 1.20% | | 301488 | 豪恩汽电 | 147.00 | 140.90 | +1.79 | +1.23% | 6348 | 9317.271 | 2.71% | | 003040 | 楚天龙 | 18.10 | 1421.51 | +0.22 | +1.23% | 35040 | 6323.9 | 0.77% | | 688388 | 嘉元科技 | 43.63 | -344.64 | +0.53 | +1.23% | 87771.92 | 38474.7 | 2.06% | | 300546 | 雄帝科技 | 23.89 | 121.19 | +0.29 | +1.23% | 17528 | 4191.53 | 1.31% | | 603228 | 景旺电子 | 62.66 | 50.88 | +0.76 | +1.23% | 168319 | 104872.1 | 1.73% | | 300460 | ST惠伦 | 8.29 | -8.73 | +0.10 | +1.22% | 20406 | 1691.65 | 0.73% | | 003028 | 振邦智能 | 30.93 | 30.83 | +0.37 | +1.21% | 7940 | 2447.47 | 1.13% | | 688800 | 瑞可达 | 83.29 | 56.67 | +0.99 | +1.20% | 36436.08 | 30317.1 | 1.77% | | 601869 | 长飞光纤 | 160.90 | 232.63 | +1.91 | +1.20% | 163736 | 264099.9 | 4.03% | | 920914 | 远航精密 | 29.49 | 44.29 | +0.35 | +1.20% | 9466 | 2785.588 | 0.95% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | +0.14 | +1.20% | 3843 | 453.6321 | 0.37% | | 003019 | 宸展光电 | 30.45 | 29.69 | +0.36 | +1.20% | 14858 | 4519.56 | 0.87% | | 688683 | 莱尔科技 | 35.59 | 135.02 | +0.42 | +1.19% | 5898.7 | 2094.058 | 0.38% | | 000509 | 华塑控股 | 3.39 | -317.54 | +0.04 | +1.19% | 88113 | 2965.84 | 0.82% | | 300701 | 森霸传感 | 12.74 | 56.40 | +0.15 | +1.19% | 22437 | 2857.99 | 0.90% | | 300458 | 全志科技 | 43.39 | 121.74 | +0.51 | +1.19% | 126740 | 55170.4 | 1.88% | | 300814 | 中富电路 | 72.40 | 398.51 | +0.85 | +1.19% | 29910 | 21617.97 | 1.56% | | 603115 | 海星股份 | 23.24 | 27.56 | +0.27 | +1.18% | 30343 | 7088.33 | 1.25% | | 300479 | 神思电子 | 20.76 | 175.71 | +0.24 | +1.17% | 64899 | 13513.5 | 3.30% | | 002376 | 新北洋 | 7.83 | 90.02 | +0.09 | +1.16% | 85499 | 6688.17 | 1.09% | | 605058 | 澳弘电子 | 30.45 | 29.41 | +0.35 | +1.16% | 8564 | 2599.62 | 0.60% | | 002937 | 兴瑞科技 | 23.64 | 45.53 | +0.27 | +1.16% | 46952 | 11028.55 | 1.58% | | 920110 | 雷特科技 | 37.73 | 31.32 | +0.43 | +1.15% | 677 | 255.3356 | 0.42% | | 300743 | 天地数码 | 20.26 | 28.01 | +0.23 | +1.15% | 15888 | 3205.16 | 1.25% | | 300852 | 四会富仕 | 45.87 | 49.60 | +0.52 | +1.15% | 68618 | 31592.46 | 4.43% | | 688313 | 仕佳光子 | 89.20 | 122.75 | +1.01 | +1.15% | 266893.5 | 240503.6 | 5.90% | | 002313 | 日海智能 | 9.73 | -33.39 | +0.11 | +1.14% | 37212 | 3608.37 | 0.99% | | 688458 | 美芯晟 | 41.83 | -194.41 | +0.47 | +1.14% | 17385.73 | 7238.956 | 2.04% | | 603660 | 苏州科达 | 9.89 | -28.68 | +0.11 | +1.12% | 71565 | 7056.03 | 1.25% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.30 | +1.12% | 9357 | 2522.228 | 0.94% | | 301489 | 思泉新材 | 157.34 | 171.16 | +1.74 | +1.12% | 13157 | 20630.51 | 2.76% | | 300327 | 中颖电子 | 30.75 | 103.72 | +0.34 | +1.12% | 95029 | 29348.2 | 2.80% | | 603633 | 徕木股份 | 9.09 | 240.76 | +0.10 | +1.11% | 32044 | 2909.19 | 0.75% | | 002960 | 青鸟消防 | 11.01 | 37.68 | +0.12 | +1.10% | 55536 | 6093.94 | 0.74% | | 603002 | 宏昌电子 | 9.21 | 271.96 | +0.10 | +1.10% | 307913 | 28371.09 | 2.72% | | 688549 | 中巨芯-U | 9.23 | 2483.78 | +0.10 | +1.10% | 154875.8 | 14338.78 | 2.63% | | 300679 | 电连技术 | 41.31 | 32.71 | +0.44 | +1.08% | 45228 | 18715.02 | 1.26% | | 301479 | 弘景光电 | 85.39 | 42.06 | +0.89 | +1.05% | 2800 | 2390.47 | 1.33% | | 301379 | 天山电子 | 27.92 | 35.20 | +0.29 | +1.05% | 19661 | 5500.59 | 1.55% | | 688249 | 晶合集成 | 33.87 | 84.57 | +0.35 | +1.04% | 184582.8 | 62148.35 | 1.55% | | 605588 | 冠石科技 | 55.47 | -88.39 | +0.57 | +1.04% | 5598 | 3100.92 | 0.77% | | 920346 | 威贸电子 | 24.47 | 41.29 | +0.25 | +1.03% | 2234 | 544.8093 | 0.50% | | 301600 | 慧翰股份 | 123.00 | 72.85 | +1.25 | +1.03% | 3842 | 4725.51 | 1.19% | | 002947 | 恒铭达 | 44.91 | 20.77 | +0.44 | +0.99% | 32220 | 14400.36 | 1.67% | | 300474 | 景嘉微 | 71.60 | -143.08 | +0.70 | +0.99% | 57605 | 41215.31 | 1.42% | | 300951 | 博硕科技 | 35.80 | 31.31 | +0.35 | +0.99% | 5624 | 2007.39 | 0.37% | | 000045 | 深纺织Ａ | 12.39 | 89.76 | +0.12 | +0.98% | 44038 | 5458.29 | 0.96% | | 688110 | 东芯股份 | 127.16 | -307.33 | +1.23 | +0.98% | 117968.2 | 149646.9 | 2.67% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.15 | +0.97% | 49482 | 7731.88 | 2.59% | | 002199 | *ST东晶 | 8.36 | -29.91 | +0.08 | +0.97% | 20367 | 1705.8 | 0.84% | | 688489 | 三未信安 | 42.00 | -431.32 | +0.40 | +0.96% | 3482.03 | 1463.921 | 0.30% | | 302132 | 中航成飞 | 76.76 | -192.28 | +0.73 | +0.96% | 44469 | 33982.93 | 0.76% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | +0.15 | +0.95% | 49816 | 7914.5 | 1.34% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.22 | +0.95% | 2252 | 526.1454 | 0.66% | | 300928 | 华安鑫创 | 32.06 | -27.03 | +0.30 | +0.94% | 8221 | 2635.02 | 1.53% | | 002955 | 鸿合科技 | 27.02 | 108.04 | +0.25 | +0.93% | 12598 | 3389.97 | 0.64% | | 603893 | 瑞芯微 | 184.35 | 75.88 | +1.70 | +0.93% | 40032 | 73695.22 | 0.95% | | 688475 | 萤石网络 | 30.16 | 41.92 | +0.27 | +0.90% | 22574.5 | 6783.107 | 0.29% | | 603052 | 可川科技 | 69.89 | 384.84 | +0.62 | +0.90% | 102026 | 72273.22 | 5.43% | | 920008 | 成电光信 | 30.47 | 79.29 | +0.27 | +0.89% | 3162 | 962.1928 | 0.94% | | 920139 | 华岭股份 | 21.60 | -204.46 | +0.19 | +0.89% | 32836 | 7123.797 | 1.27% | | 002848 | *ST高斯 | 11.37 | -18.33 | +0.10 | +0.89% | 55293 | 6112.99 | 3.35% | | 300301 | ST长方 | 2.30 | -20.97 | +0.02 | +0.88% | 41904 | 964.41 | 0.53% | | 300373 | 扬杰科技 | 79.65 | 33.11 | +0.69 | +0.87% | 131542 | 106235.2 | 2.43% | | 688141 | 杰华特 | 49.82 | -40.33 | +0.43 | +0.87% | 72071.89 | 35797.64 | 1.60% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.15 | +0.87% | 40368 | 7042.209 | 0.36% | | 920809 | 安达科技 | 6.97 | -10.34 | +0.06 | +0.87% | 58978 | 4098.094 | 1.28% | | 603160 | 汇顶科技 | 77.34 | 43.25 | +0.66 | +0.86% | 44862 | 34735.62 | 0.96% | | 001314 | 亿道信息 | 46.90 | 333.47 | +0.40 | +0.86% | 12189 | 5720.76 | 2.35% | | 600884 | 杉杉股份 | 12.95 | -272.88 | +0.11 | +0.86% | 216912 | 28027.59 | 1.18% | | 000021 | 深科技 | 29.49 | 45.23 | +0.25 | +0.85% | 589516 | 174355.7 | 3.75% | | 600288 | 大恒科技 | 15.43 | 156.24 | +0.13 | +0.85% | 43757 | 6729.14 | 1.00% | | 688126 | 沪硅产业 | 21.44 | -66.51 | +0.18 | +0.85% | 238227.8 | 51021.81 | 0.87% | | 301051 | 信濠光电 | 19.25 | -16.66 | +0.16 | +0.84% | 24675 | 4762.93 | 1.53% | | 300319 | 麦捷科技 | 12.19 | 32.10 | +0.10 | +0.83% | 125135 | 15241.26 | 1.51% | | 002981 | 朝阳科技 | 29.36 | 29.65 | +0.24 | +0.82% | 15147 | 4455.39 | 1.27% | | 300909 | 汇创达 | 46.87 | 97.88 | +0.38 | +0.82% | 14549 | 6807.23 | 1.19% | | 000938 | 紫光股份 | 24.69 | 50.63 | +0.20 | +0.82% | 232321 | 57352.46 | 0.81% | | 002049 | 紫光国微 | 80.43 | 47.71 | +0.65 | +0.81% | 135568 | 109125.7 | 1.60% | | 000020 | 深华发Ａ | 15.05 | 97.38 | +0.12 | +0.80% | 38797 | 5838.38 | 2.14% | | 688668 | 鼎通科技 | 166.15 | 110.95 | +1.32 | +0.80% | 33853.74 | 56171.33 | 2.43% | | 688093 | 世华科技 | 35.29 | 24.70 | +0.28 | +0.80% | 19886.62 | 7062.831 | 0.76% | | 300602 | 飞荣达 | 34.27 | 57.86 | +0.27 | +0.79% | 207413 | 70174.78 | 5.25% | | 603989 | 艾华集团 | 17.83 | 32.15 | +0.14 | +0.79% | 19426 | 3463.5 | 0.49% | | 688609 | 九联科技 | 8.94 | -28.56 | +0.07 | +0.79% | 42975.35 | 3833.158 | 0.86% | | 688538 | 和辉光电-U | 2.58 | -16.76 | +0.02 | +0.78% | 490788.6 | 12628.65 | 0.85% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.14 | +0.78% | 11017 | 1981.99 | 0.39% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.14 | +0.78% | 3921 | 710.7839 | 0.39% | | 300256 | 星星科技 | 3.95 | -18.03 | +0.03 | +0.77% | 118536 | 4670.45 | 0.53% | | 688213 | 思特威-W | 93.71 | 46.03 | +0.71 | +0.76% | 41497.51 | 38980.24 | 1.28% | | 603890 | 春秋电子 | 14.77 | 22.34 | +0.11 | +0.75% | 61886 | 9140.1 | 1.36% | | 920267 | 鑫汇科 | 23.09 | 161.76 | +0.17 | +0.74% | 2626 | 606.6678 | 0.89% | | 688519 | 南亚新材 | 78.80 | 121.62 | +0.58 | +0.74% | 21160.53 | 16716.46 | 0.90% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.18 | +0.74% | 3211 | 785.663 | 0.94% | | 603496 | 恒为科技 | 28.62 | -738.16 | +0.21 | +0.74% | 92205 | 26431.46 | 2.88% | | 603595 | ST东尼 | 16.52 | 97.17 | +0.12 | +0.73% | 13792 | 2277.46 | 0.59% | | 002861 | 瀛通通讯 | 19.47 | 344.13 | +0.14 | +0.72% | 22668 | 4411.82 | 1.51% | | 688049 | 炬芯科技 | 52.72 | 49.30 | +0.37 | +0.71% | 31523.23 | 16659.08 | 1.80% | | 600203 | 福日电子 | 12.15 | -44.25 | +0.08 | +0.66% | 90142 | 10906.28 | 1.52% | | 002351 | 漫步者 | 12.21 | 26.42 | +0.08 | +0.66% | 33616 | 4097.19 | 0.65% | | 300802 | 矩子科技 | 19.88 | 64.82 | +0.13 | +0.66% | 18186 | 3618.54 | 0.93% | | 920491 | 奥迪威 | 27.75 | 42.74 | +0.18 | +0.65% | 10351 | 2866.391 | 0.90% | | 600460 | 士兰微 | 30.89 | 95.18 | +0.20 | +0.65% | 374827 | 116865.8 | 2.25% | | 002876 | 三利谱 | 25.36 | 91.21 | +0.16 | +0.63% | 25629 | 6493.81 | 1.72% | | 300807 | 天迈科技 | 53.07 | -165.75 | +0.33 | +0.63% | 5237 | 2777.39 | 1.01% | | 688721 | 龙图光罩 | 47.40 | 87.82 | +0.29 | +0.62% | 8073.26 | 3842.575 | 1.51% | | 002920 | 德赛西威 | 121.36 | 30.36 | +0.74 | +0.61% | 36720 | 44506.99 | 0.66% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.05 | +0.61% | 46689 | 3842.54 | 0.82% | | 002841 | 视源股份 | 38.06 | 29.19 | +0.23 | +0.61% | 24375 | 9266.32 | 0.47% | | 688132 | 邦彦技术 | 18.90 | -26.88 | +0.11 | +0.59% | 12487.99 | 2353.642 | 1.15% | | 603375 | 盛景微 | 38.12 | 165.84 | +0.21 | +0.55% | 11664 | 4458.21 | 1.83% | | 002388 | 新亚制程 | 5.46 | -11.86 | +0.03 | +0.55% | 120420 | 6584.9 | 2.38% | | 688175 | 高凌信息 | 34.78 | -87.01 | +0.19 | +0.55% | 14221.57 | 4932.379 | 1.10% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 528058 | 58590.46 | 1.27% | | 600345 | 长江通信 | 37.40 | 89.64 | +0.20 | +0.54% | 201733 | 75968.84 | 9.54% | | 002426 | 胜利精密 | 4.08 | -17.75 | +0.02 | +0.49% | 1336187 | 54131.35 | 3.93% | | 920981 | 晶赛科技 | 32.87 | 467.18 | +0.16 | +0.49% | 5376 | 1767.231 | 1.44% | | 002972 | 科安达 | 12.49 | 38.75 | +0.06 | +0.48% | 23661 | 2946.45 | 1.76% | | 300782 | 卓胜微 | 74.80 | -205.91 | +0.35 | +0.47% | 50677 | 37987.81 | 1.13% | | 002583 | 海能达 | 10.85 | -5.56 | +0.05 | +0.46% | 150109 | 16270.65 | 1.17% | | 688061 | 灿瑞科技 | 36.16 | -62.23 | +0.16 | +0.44% | 15606.32 | 5696.357 | 3.47% | | 002402 | 和而泰 | 36.73 | 55.51 | +0.15 | +0.41% | 181306 | 66443.23 | 2.23% | | 605111 | 新洁能 | 44.08 | 41.91 | +0.18 | +0.41% | 121264 | 53488.08 | 2.92% | | 603023 | 威帝股份 | 5.02 | 1266.04 | +0.02 | +0.40% | 162952 | 8116.9 | 2.92% | | 002806 | 华锋股份 | 13.74 | 41.53 | +0.05 | +0.37% | 70396 | 9728 | 4.04% | | 688261 | 东微半导 | 94.00 | 198.15 | +0.34 | +0.36% | 34250.4 | 32668.7 | 2.81% | | 688216 | 气派科技 | 30.61 | -27.75 | +0.11 | +0.36% | 39210.92 | 12006.05 | 3.69% | | 688220 | 翱捷科技-U | 81.96 | -56.39 | +0.29 | +0.36% | 58920.28 | 48350.78 | 1.60% | | 002709 | 天赐材料 | 40.18 | 144.32 | +0.14 | +0.35% | 241474 | 96828.38 | 1.61% | | 001388 | 信通电子 | 43.68 | 49.50 | +0.15 | +0.34% | 4257 | 1857.48 | 1.36% | | 002916 | 深南电路 | 231.27 | 58.02 | +0.77 | +0.33% | 71712 | 165783.3 | 1.08% | | 002217 | 合力泰 | 3.02 | 8.17 | +0.01 | +0.33% | 464214 | 13992.64 | 0.82% | | 301045 | 天禄科技 | 36.89 | 125.53 | +0.12 | +0.33% | 21796 | 8100.689 | 3.41% | | 300073 | 当升科技 | 55.35 | 59.03 | +0.18 | +0.33% | 78149 | 43318.79 | 1.54% | | 002236 | 大华股份 | 18.48 | 15.59 | +0.06 | +0.33% | 336056 | 62185.96 | 1.59% | | 002681 | 奋达科技 | 6.33 | -262.42 | +0.02 | +0.32% | 230501 | 14549.71 | 1.50% | | 300709 | 精研科技 | 39.62 | 43.16 | +0.12 | +0.30% | 46585 | 18365.59 | 3.12% | | 301326 | 捷邦科技 | 122.17 | -271.81 | +0.37 | +0.30% | 15582 | 18875.87 | 5.73% | | 920198 | 微创光电 | 10.15 | 93.22 | +0.03 | +0.30% | 10436 | 1058.233 | 1.48% | | 688591 | 泰凌微 | 44.06 | 61.37 | +0.13 | +0.30% | 33589.21 | 14804.77 | 1.99% | | 300790 | 宇瞳光学 | 26.47 | 41.57 | +0.07 | +0.27% | 53684 | 14201.53 | 1.65% | | 003026 | 中晶科技 | 34.34 | 101.25 | +0.09 | +0.26% | 26191 | 8988.75 | 2.74% | | 002782 | 可立克 | 23.12 | 36.97 | +0.06 | +0.26% | 119061 | 27268.79 | 2.45% | | 002484 | 江海股份 | 29.02 | 35.51 | +0.07 | +0.24% | 202483 | 58470.88 | 2.47% | | 002241 | 歌尔股份 | 26.12 | 31.86 | +0.06 | +0.23% | 531354 | 138355.9 | 1.69% | | 301687 | 新广益 | 57.25 | 64.68 | +0.13 | +0.23% | 10796 | 6187.06 | 3.66% | | 920001 | 纬达光电 | 18.25 | 153.66 | +0.04 | +0.22% | 7175 | 1309.973 | 0.81% | | 603019 | 中科曙光 | 87.35 | 60.64 | +0.18 | +0.21% | 200598 | 175174.5 | 1.37% | | 002137 | 实益达 | 9.74 | -280.25 | +0.02 | +0.21% | 400420 | 39087.41 | 10.10% | | 001309 | 德明利 | 249.01 | -575.06 | +0.50 | +0.20% | 59322 | 150000.5 | 3.69% | | 603106 | 恒银科技 | 10.50 | 58.31 | +0.02 | +0.19% | 45614 | 4795.79 | 0.88% | | 600405 | 动力源 | 5.27 | -7.80 | +0.01 | +0.19% | 56611 | 2983.1 | 0.93% | | 688123 | 聚辰股份 | 160.56 | 63.73 | +0.28 | +0.17% | 78463.58 | 127999.5 | 4.96% | | 603390 | 通达电气 | 12.69 | 69.96 | +0.02 | +0.16% | 25165 | 3195.55 | 0.72% | | 300128 | 锦富技术 | 7.06 | -33.48 | +0.01 | +0.14% | 186427 | 13063.81 | 1.44% | | 300555 | ST路通 | 14.49 | -50.27 | +0.02 | +0.14% | 6995 | 1014.14 | 0.35% | | 301321 | 翰博高新 | 21.86 | -32.73 | +0.03 | +0.14% | 29281 | 6413.09 | 1.98% | | 002869 | 金溢科技 | 22.92 | 224.63 | +0.03 | +0.13% | 14589 | 3325.92 | 0.93% | | 002636 | 金安国纪 | 24.31 | 160.09 | +0.03 | +0.12% | 183477 | 44472.51 | 2.53% | | 002906 | 华阳集团 | 30.61 | 21.48 | +0.03 | +0.10% | 51959 | 15880.69 | 0.99% | | 301358 | 湖南裕能 | 61.70 | 62.74 | +0.05 | +0.08% | 91744 | 56844.16 | 2.38% | | 603501 | 豪威集团 | 118.02 | 35.64 | +0.07 | +0.06% | 78814 | 93337.63 | 0.65% | | 603236 | 移远通信 | 87.83 | 26.20 | +0.03 | +0.03% | 58882 | 51501.47 | 2.25% | | 920005 | 鼎佳精密 | 41.83 | 48.05 | +0.01 | +0.02% | 1614 | 674.5773 | 0.85% | | 000063 | 中兴通讯 | 37.08 | 30.37 | 0.00 | 0.00% | 614605 | 227691.4 | 1.53% | | 000725 | 京东方Ａ | 4.24 | 23.74 | 0.00 | 0.00% | 3915597 | 166860.7 | 1.08% | | 600360 | *ST华微 | 8.72 | 47.74 | 0.00 | 0.00% | 93461 | 8176.36 | 0.97% | | 000100 | TCL科技 | 4.75 | 32.02 | 0.00 | 0.00% | 2507768 | 119289 | 1.39% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 688286 | 敏芯股份 | 76.97 | 87.34 | -0.01 | -0.01% | 14071.73 | 10884.22 | 2.51% | | 300582 | 英飞特 | 16.87 | -43.32 | -0.01 | -0.06% | 54585 | 9218.08 | 2.46% | | 920212 | 智新电子 | 13.80 | 140.18 | -0.01 | -0.07% | 4984 | 688.2311 | 0.97% | | 002289 | *ST宇顺 | 26.23 | -530.16 | -0.03 | -0.11% | 20000 | 5136.37 | 0.71% | | 688036 | 传音控股 | 58.07 | 17.62 | -0.07 | -0.12% | 49707.26 | 28998.68 | 0.43% | | 920976 | 视声智能 | 29.70 | 37.70 | -0.05 | -0.17% | 6199 | 1849.705 | 1.41% | | 300205 | *ST天喻 | 4.25 | -4.87 | -0.01 | -0.23% | 11533 | 488.64 | 0.27% | | 688020 | 方邦股份 | 85.40 | -89.39 | -0.24 | -0.28% | 18055.11 | 15339.97 | 2.19% | | 000977 | 浪潮信息 | 60.71 | 35.82 | -0.18 | -0.30% | 223276 | 135531.6 | 1.52% | | 688184 | ST帕瓦 | 9.85 | -3.20 | -0.03 | -0.30% | 5333.56 | 531.1838 | 0.53% | | 002130 | 沃尔核材 | 27.07 | 33.62 | -0.10 | -0.37% | 513656 | 138589.7 | 4.49% | | 689009 | 九号公司-WD | 49.85 | 18.91 | -0.21 | -0.42% | 70813.7 | 35442.91 | 1.27% | | 002384 | 东山精密 | 77.54 | 114.39 | -0.33 | -0.42% | 292047 | 228967.2 | 2.11% | | 002463 | 沪电股份 | 68.77 | 38.29 | -0.30 | -0.43% | 361509 | 248691 | 1.88% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.02 | -0.44% | 343555 | 15675.76 | 1.24% | | 300831 | 派瑞股份 | 13.41 | 435.76 | -0.07 | -0.52% | 75916 | 10151.63 | 4.12% | | 688008 | 澜起科技 | 176.90 | 98.16 | -1.03 | -0.58% | 483685.6 | 886820.3 | 4.22% | | 688608 | 恒玄科技 | 206.69 | 51.81 | -1.21 | -0.58% | 24355.72 | 50476.2 | 1.44% | | 301180 | 万祥科技 | 18.70 | -264.88 | -0.11 | -0.58% | 73804 | 13873.58 | 4.50% | | 002475 | 立讯精密 | 51.89 | 23.91 | -0.33 | -0.63% | 694422 | 362702.2 | 0.96% | | 600525 | ST长园 | 4.60 | -4.83 | -0.03 | -0.65% | 94185 | 4349.67 | 0.71% | | 300308 | 中际旭创 | 586.70 | 76.24 | -4.30 | -0.73% | 316588 | 1892580 | 2.86% | | 301042 | 安联锐视 | 85.47 | 530.41 | -0.63 | -0.73% | 5146 | 4422.35 | 0.78% | | 301383 | 天键股份 | 34.09 | 161.03 | -0.26 | -0.76% | 15485 | 5272.31 | 2.19% | | 688159 | 有方科技 | 50.49 | 53.07 | -0.40 | -0.79% | 44384.68 | 22273.78 | 4.79% | | 002052 | 同洲电子 | 11.25 | 26.81 | -0.09 | -0.79% | 137918 | 15502.76 | 2.00% | | 301319 | 唯特偶 | 46.04 | 66.71 | -0.43 | -0.93% | 24053 | 11171.01 | 2.57% | | 688081 | 兴图新科 | 34.83 | -43.20 | -0.34 | -0.97% | 8409.688 | 2943.352 | 0.82% | | 920876 | 慧为智能 | 28.60 | -1402.32 | -0.28 | -0.97% | 14648 | 4185.858 | 3.80% | | 688486 | 龙迅股份 | 77.07 | 58.74 | -0.76 | -0.98% | 13748.02 | 10691.97 | 1.85% | | 002415 | 海康威视 | 31.30 | 21.75 | -0.31 | -0.98% | 365481 | 114007.2 | 0.40% | | 688041 | XD海光信 | 249.66 | 245.19 | -2.64 | -1.05% | 190096 | 473308.4 | 0.82% | | 688775 | 影石创新 | 217.96 | 92.52 | -2.34 | -1.06% | 9189.34 | 20094.96 | 2.80% | | 300866 | 安克创新 | 97.67 | 20.33 | -1.05 | -1.06% | 18973 | 18637.74 | 0.62% | | 688172 | 燕东微 | 41.45 | -851.95 | -0.49 | -1.17% | 126641 | 53463.84 | 1.63% | | 601138 | 工业富联 | 54.99 | 35.73 | -0.69 | -1.24% | 1201214 | 661441.4 | 0.60% | | 603296 | 华勤技术 | 82.09 | 20.98 | -1.06 | -1.27% | 76220 | 62563.28 | 1.33% | | 301285 | 鸿日达 | 70.30 | -260.19 | -0.92 | -1.29% | 15368 | 10809.3 | 1.96% | | 688981 | 中芯国际 | 115.15 | 191.51 | -1.91 | -1.63% | 405375.1 | 469244.9 | 2.03% | | 300476 | 胜宏科技 | 263.10 | 63.00 | -4.60 | -1.72% | 228127 | 605338 | 2.67% | | 600060 | 海信视像 | 23.37 | 11.89 | -0.41 | -1.72% | 89592 | 21141.06 | 0.69% | | 300857 | 协创数据 | 206.36 | 85.78 | -3.64 | -1.73% | 105859 | 217975.7 | 3.08% | | 301458 | 钧崴电子 | 35.41 | 73.44 | -0.66 | -1.83% | 52193 | 18460.85 | 4.44% | | 300502 | 新易盛 | 429.78 | 56.82 | -9.22 | -2.10% | 518172 | 2253516 | 5.85% | | 600183 | 生益科技 | 65.12 | 56.30 | -1.74 | -2.60% | 339944 | 222041 | 1.42% | | 688498 | 源杰科技 | 786.51 | 673.90 | -21.19 | -2.62% | 33036.79 | 264597.5 | 3.93% | | 688183 | 生益电子 | 85.66 | 56.54 | -2.34 | -2.66% | 117146.6 | 100460.3 | 1.41% | | 002952 | 亚世光电 | 23.97 | 318.40 | -0.80 | -3.23% | 147893 | 34835.89 | 11.23% | | 600745 | 闻泰科技 | 34.13 | -24.50 | -1.33 | -3.75% | 712560 | 237511 | 5.72% | | 688667 | 菱电电控 | 82.15 | 52.47 | -3.53 | -4.12% | 15292.06 | 12744.15 | 2.90% | | 600355 | *ST精伦 | 1.69 | -20.87 | -0.09 | -5.06% | 15026 | 253.94 | 0.31% | | 301606 | 绿联科技 | 65.88 | 45.01 | -3.68 | -5.29% | 49359 | 33134.66 | 2.99% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.45 | -10.04% | 47297 | 1906.07 | 0.30% |
|