|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)房地产业上涨家数:67下跌家数:17平均涨幅:+0.87%平均换手:1.82%总成交额:169.22亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 9.64 | -12.24 | +0.88 | +10.05% | 243900 | 23054.28 | 3.29% | | 000620 | 盈新发展 | 3.31 | -17.63 | +0.30 | +9.97% | 3297323 | 105150.6 | 7.06% | | 600605 | 汇通能源 | 31.26 | 267.37 | +2.03 | +6.94% | 108768 | 33741.76 | 5.27% | | 000668 | *ST荣控 | 14.13 | -5.75 | +0.67 | +4.98% | 21138 | 2899.37 | 1.44% | | 601155 | 新城控股 | 15.66 | 129.99 | +0.69 | +4.61% | 308919 | 48058.67 | 1.37% | | 000560 | 我爱我家 | 3.34 | 73.35 | +0.14 | +4.37% | 2404974 | 81163.29 | 10.66% | | 002285 | 世联行 | 3.10 | -28.29 | +0.11 | +3.68% | 833214 | 25807.27 | 4.22% | | 600716 | 凤凰股份 | 4.73 | -31.36 | +0.11 | +2.38% | 151502 | 7101.795 | 1.62% | | 002244 | 滨江集团 | 11.09 | 10.43 | +0.25 | +2.31% | 433568 | 48426.73 | 1.61% | | 600684 | 珠江股份 | 5.09 | 161.17 | +0.10 | +2.00% | 148042 | 7482.642 | 1.73% | | 000029 | 深深房Ａ | 21.04 | -581.38 | +0.41 | +1.99% | 44911 | 9443.927 | 0.50% | | 002377 | 国创高新 | 3.66 | -86.70 | +0.07 | +1.95% | 274820 | 10055.83 | 3.15% | | 002314 | 南山控股 | 2.68 | -6.63 | +0.05 | +1.90% | 302698 | 8085.45 | 2.26% | | 600657 | 信达地产 | 3.31 | -1.57 | +0.06 | +1.85% | 162762 | 5353.846 | 0.57% | | 002208 | 合肥城建 | 15.80 | -69.00 | +0.26 | +1.67% | 499413 | 78381.58 | 6.22% | | 300917 | 特发服务 | 35.36 | 45.75 | +0.57 | +1.64% | 56804 | 20126.5 | 3.36% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.06 | +1.52% | 234120 | 9338.644 | 1.05% | | 000011 | 深物业A | 8.72 | -4.78 | +0.13 | +1.51% | 61675 | 5372.145 | 1.17% | | 000006 | 深振业Ａ | 9.16 | -11.76 | +0.13 | +1.44% | 239468 | 21794.67 | 1.77% | | 600185 | 珠免集团 | 6.55 | -8.29 | +0.09 | +1.39% | 184021 | 11991.49 | 0.98% | | 000036 | 华联控股 | 5.12 | 185.54 | +0.07 | +1.39% | 317167 | 16266.34 | 2.26% | | 000897 | 津滨发展 | 2.27 | 23.64 | +0.03 | +1.34% | 483628 | 10933.98 | 2.99% | | 000014 | 沙河股份 | 14.54 | -56.17 | +0.19 | +1.32% | 98913 | 14378.56 | 4.09% | | 600239 | 云南城投 | 2.33 | -36.45 | +0.03 | +1.30% | 227401 | 5285.236 | 1.42% | | 603506 | 南都物业 | 13.33 | 21.57 | +0.17 | +1.29% | 26131 | 3472.48 | 1.39% | | 600340 | 华夏幸福 | 1.57 | -0.50 | +0.02 | +1.29% | 785520.9 | 12285.67 | 2.02% | | 000631 | 顺发恒能 | 4.00 | 113.68 | +0.05 | +1.27% | 182287 | 7240.256 | 0.79% | | 600641 | 先导基电 | 18.61 | 109.69 | +0.23 | +1.25% | 234698 | 42972.42 | 2.52% | | 600215 | 派斯林 | 7.29 | -31.42 | +0.09 | +1.25% | 55695 | 4044.297 | 1.22% | | 600649 | 城投控股 | 4.94 | 42.59 | +0.06 | +1.23% | 508261 | 25208.8 | 2.03% | | 000886 | 海南高速 | 6.17 | 560.42 | +0.07 | +1.15% | 113563 | 6974.746 | 1.16% | | 600638 | 新黄浦 | 6.52 | 26.99 | +0.07 | +1.09% | 84210 | 5455.984 | 1.25% | | 600675 | 中华企业 | 2.82 | 30.33 | +0.03 | +1.08% | 425308 | 11982.74 | 0.70% | | 000042 | 中洲控股 | 8.64 | -3.98 | +0.09 | +1.05% | 45946 | 3947.48 | 0.69% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.02 | +1.02% | 168582 | 3327.07 | 0.72% | | 000517 | 荣安地产 | 2.08 | -3.13 | +0.02 | +0.97% | 232825 | 4851.802 | 0.93% | | 600007 | 中国国贸 | 20.26 | 17.23 | +0.19 | +0.95% | 25676 | 5175.685 | 0.25% | | 000031 | 大悦城 | 3.25 | -4.77 | +0.03 | +0.93% | 307138 | 10021.88 | 0.72% | | 000863 | 三湘印象 | 5.66 | -173.03 | +0.05 | +0.89% | 151478 | 8502.024 | 1.30% | | 000926 | 福星股份 | 2.28 | -1.04 | +0.02 | +0.88% | 229114 | 5217.665 | 1.46% | | 000718 | 苏宁环球 | 2.29 | -78.40 | +0.02 | +0.88% | 285854 | 6534.926 | 1.25% | | 600322 | 津投城开 | 2.37 | -3.34 | +0.02 | +0.85% | 176151 | 4182.82 | 1.59% | | 000558 | 天府文旅 | 4.79 | -180.93 | +0.04 | +0.84% | 166880 | 7958.184 | 1.29% | | 600791 | 京能置业 | 8.51 | -14.01 | +0.07 | +0.83% | 148464 | 12432.57 | 3.28% | | 600658 | 电子城 | 5.02 | -3.83 | +0.04 | +0.80% | 83226 | 4155.708 | 0.74% | | 600748 | 上实发展 | 5.07 | -15.04 | +0.04 | +0.80% | 117877 | 5941.642 | 0.64% | | 600503 | 华丽家族 | 2.57 | -66.24 | +0.02 | +0.78% | 236360 | 6097.244 | 1.48% | | 600325 | 华发股份 | 4.07 | -39.75 | +0.03 | +0.74% | 461015 | 18797.78 | 1.68% | | 000402 | 金融街 | 2.76 | -0.84 | +0.02 | +0.73% | 239862 | 6650.358 | 0.80% | | 600639 | 浦东金桥 | 11.06 | 11.56 | +0.08 | +0.73% | 172237 | 18969.23 | 2.03% | | 002146 | 荣盛发展 | 1.57 | -0.67 | +0.01 | +0.64% | 1103867 | 17316.92 | 2.82% | | 001979 | 招商蛇口 | 9.66 | 22.13 | +0.06 | +0.62% | 664150 | 65115.16 | 0.79% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.01 | +0.61% | 979372.9 | 16149.44 | 0.70% | | 000514 | 渝开发 | 4.96 | 45.00 | +0.03 | +0.61% | 116773 | 5799.224 | 1.38% | | 600604 | 市北高新 | 5.21 | -165.71 | +0.03 | +0.58% | 60239 | 3130.64 | 0.43% | | 600665 | 天地源 | 3.54 | -2.28 | +0.02 | +0.57% | 106186 | 3780.617 | 1.23% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.01 | +0.53% | 317048 | 6039.761 | 0.97% | | 600515 | 海南机场 | 3.91 | 144.11 | +0.02 | +0.51% | 760104 | 29635.04 | 0.83% | | 002016 | 世荣兆业 | 5.96 | 35.06 | +0.03 | +0.51% | 92331 | 5502.653 | 1.14% | | 600510 | 黑牡丹 | 8.98 | 88.15 | +0.04 | +0.45% | 74440 | 6630.673 | 0.72% | | 000838 | 财信发展 | 2.36 | -9.52 | +0.01 | +0.43% | 394692 | 9426.32 | 3.75% | | 002968 | 新大正 | 12.53 | 25.64 | +0.05 | +0.40% | 25721 | 3228.381 | 1.21% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.03 | +0.37% | 63544 | 5183.36 | 2.49% | | 600622 | 光大嘉宝 | 2.81 | -2.76 | +0.01 | +0.36% | 206085 | 5792.043 | 1.37% | | 000615 | *ST美谷 | 3.28 | -15.00 | +0.01 | +0.31% | 40045 | 1305.578 | 0.43% | | 000965 | 天保基建 | 4.02 | 55.38 | +0.01 | +0.25% | 188204 | 7565.701 | 1.70% | | 600895 | 张江高科 | 37.31 | 58.64 | +0.07 | +0.19% | 168206 | 62142.43 | 1.09% | | 000002 | 万科Ａ | 4.66 | -0.93 | 0.00 | 0.00% | 900040 | 42027.36 | 0.93% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 538876 | 7430.18 | 0.71% | | 000797 | 中国武夷 | 3.02 | -28.02 | 0.00 | 0.00% | 264201 | 7980.968 | 1.68% | | 600094 | 大名城 | 4.38 | -4.41 | 0.00 | 0.00% | 159631 | 6987.905 | 0.75% | | 600266 | 城建发展 | 5.41 | -15.93 | 0.00 | 0.00% | 454892 | 24688.15 | 2.11% | | 600383 | 金地集团 | 3.10 | -1.95 | 0.00 | 0.00% | 776922 | 24279.23 | 1.72% | | 600533 | 栖霞建设 | 2.69 | -3.75 | 0.00 | 0.00% | 144840 | 3903.813 | 1.38% | | 600603 | 广汇物流 | 8.05 | 23.70 | 0.00 | 0.00% | 231812 | 18856.08 | 1.94% | | 600807 | 济高发展 | 3.35 | -3.52 | 0.00 | 0.00% | 146348 | 4881.235 | 1.86% | | 600048 | 保利发展 | 6.46 | 75.40 | 0.00 | 0.00% | 1255869 | 81751.88 | 1.05% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 337876 | 6387.12 | 1.27% | | 002305 | *ST南置 | 2.16 | -1.13 | 0.00 | 0.00% | 151378 | 3253.051 | 0.87% | | 600620 | 天宸股份 | 6.61 | 73.05 | -0.01 | -0.15% | 46237 | 3062.05 | 0.67% | | 600663 | 陆家嘴 | 7.94 | 32.68 | -0.02 | -0.25% | 80949 | 6420.317 | 0.28% | | 000608 | *ST阳光 | 3.74 | -12.85 | -0.02 | -0.53% | 211649 | 7948.877 | 2.84% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.03 | -0.54% | 807939.1 | 45168.04 | 3.13% | | 600246 | 万通发展 | 10.77 | -58.00 | -0.06 | -0.55% | 252838 | 27082.53 | 1.34% | | 600064 | 南京高科 | 8.84 | 6.58 | -0.05 | -0.56% | 156862 | 13908.71 | 0.91% | | 600736 | 苏州高新 | 6.41 | 42.87 | -0.04 | -0.62% | 174235 | 11138.94 | 1.51% | | 000909 | ST数源 | 5.92 | -14.26 | -0.05 | -0.84% | 27391 | 1624.329 | 0.63% | | 600848 | 上海临港 | 10.51 | 16.91 | -0.09 | -0.85% | 84789 | 8907.088 | 0.35% | | 600208 | 衢州发展 | 3.47 | -69.29 | -0.03 | -0.86% | 480085 | 16705.02 | 0.56% | | 601512 | 中新集团 | 9.20 | 17.35 | -0.08 | -0.86% | 36843 | 3386.025 | 0.25% | | 600854 | 春兰股份 | 5.37 | 23.37 | -0.07 | -1.29% | 98988 | 5347.88 | 1.91% | | 000736 | *ST中地 | 5.30 | -0.74 | -0.07 | -1.30% | 55442 | 2944.302 | 0.74% | | 000720 | 新能泰山 | 4.06 | -54.73 | -0.10 | -2.40% | 468684 | 19131.52 | 3.73% | | 000048 | 京基智农 | 20.16 | 26.08 | -0.65 | -3.12% | 157605 | 32023.96 | 2.99% | | 001914 | 招商积余 | 10.38 | 16.71 | -0.38 | -3.53% | 231405 | 24276.69 | 2.20% | | 600773 | 西藏城投 | 17.32 | 335.58 | -0.93 | -5.10% | 668179 | 114812.2 | 7.02% |
|