|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 市北高新(600604)房地产业上涨家数:31下跌家数:63平均涨幅:-0.62%平均换手:2.32%总成交额:193.17亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 21.30 | 27.56 | +1.94 | +10.02% | 141415 | 29242.55 | 2.69% | | 000014 | 沙河股份 | 15.40 | -24.79 | +0.86 | +5.91% | 369821 | 57079.07 | 15.28% | | 000608 | *ST阳光 | 3.91 | -13.44 | +0.19 | +5.11% | 327195 | 12407.35 | 4.39% | | 600605 | 汇通能源 | 30.28 | 258.99 | +1.28 | +4.41% | 56436 | 16891.12 | 2.74% | | 600641 | 先导基电 | 18.93 | 111.58 | +0.69 | +3.78% | 406136 | 76704.22 | 4.36% | | 600603 | 广汇物流 | 7.94 | 23.38 | +0.26 | +3.39% | 234541 | 18502.52 | 1.97% | | 002208 | 合肥城建 | 16.08 | -70.23 | +0.48 | +3.08% | 589250 | 93463.76 | 7.34% | | 002285 | 世联行 | 3.49 | -31.85 | +0.08 | +2.35% | 2183742 | 75479.78 | 11.05% | | 000006 | 深振业Ａ | 9.24 | -11.86 | +0.19 | +2.10% | 260690 | 23880.67 | 1.93% | | 000668 | *ST荣控 | 14.48 | -5.89 | +0.23 | +1.61% | 17997 | 2589.933 | 1.23% | | 600246 | 万通发展 | 10.73 | -57.78 | +0.17 | +1.61% | 291978 | 31098.41 | 1.54% | | 000909 | ST数源 | 5.87 | -14.14 | +0.09 | +1.56% | 37536 | 2199.368 | 0.86% | | 000011 | 深物业A | 9.03 | -4.95 | +0.13 | +1.46% | 76230 | 6846.29 | 1.45% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.05 | +1.43% | 276398 | 9728.771 | 3.17% | | 600376 | 首开股份 | 5.31 | -1.97 | +0.06 | +1.14% | 571054 | 30077.72 | 2.21% | | 600854 | 春兰股份 | 5.36 | 23.32 | +0.06 | +1.13% | 76242 | 4048.465 | 1.47% | | 600692 | 亚通股份 | 8.17 | -199.76 | +0.08 | +0.99% | 57276 | 4642.419 | 2.25% | | 600716 | 凤凰股份 | 4.61 | -30.56 | +0.04 | +0.88% | 81854 | 3751.737 | 0.87% | | 600736 | 苏州高新 | 6.43 | 43.01 | +0.05 | +0.78% | 116205 | 7417.05 | 1.01% | | 600895 | 张江高科 | 37.45 | 58.86 | +0.27 | +0.73% | 224285 | 82856.27 | 1.45% | | 002968 | 新大正 | 12.49 | 25.56 | +0.08 | +0.64% | 27158 | 3357.105 | 1.27% | | 000029 | 深深房Ａ | 20.92 | -578.06 | +0.12 | +0.58% | 31384 | 6511.548 | 0.35% | | 000720 | 新能泰山 | 4.01 | -54.06 | +0.02 | +0.50% | 431237 | 17395.43 | 3.43% | | 600215 | 派斯林 | 7.15 | -30.82 | +0.03 | +0.42% | 46290 | 3289.739 | 1.01% | | 600684 | 珠江股份 | 5.07 | 160.53 | +0.02 | +0.40% | 134303 | 6778.853 | 1.57% | | 603506 | 南都物业 | 13.17 | 21.31 | +0.05 | +0.38% | 33843 | 4440.366 | 1.80% | | 600683 | 京投发展 | 10.64 | -13.51 | +0.04 | +0.38% | 1012542 | 108213.6 | 13.67% | | 000863 | 三湘印象 | 5.61 | -171.50 | +0.02 | +0.36% | 155123 | 8670.022 | 1.33% | | 600620 | 天宸股份 | 6.59 | 72.83 | +0.02 | +0.30% | 38201 | 2507.349 | 0.56% | | 600807 | 济高发展 | 3.34 | -3.51 | +0.01 | +0.30% | 127230 | 4223.709 | 1.62% | | 600007 | 中国国贸 | 20.53 | 17.46 | +0.02 | +0.10% | 24238 | 4955.9 | 0.24% | | 000631 | 顺发恒能 | 3.96 | 112.54 | 0.00 | 0.00% | 159062 | 6257.399 | 0.69% | | 600658 | 电子城 | 5.00 | -3.82 | 0.00 | 0.00% | 110890 | 5497.81 | 0.99% | | 000886 | 海南高速 | 6.14 | 557.70 | -0.01 | -0.16% | 142832 | 8691.536 | 1.46% | | 600639 | 浦东金桥 | 11.12 | 11.63 | -0.04 | -0.36% | 89594 | 9935.112 | 1.05% | | 600748 | 上实发展 | 5.07 | -15.04 | -0.02 | -0.39% | 113772 | 5720.557 | 0.62% | | 600773 | 西藏城投 | 17.55 | 340.04 | -0.07 | -0.40% | 292148 | 51680.76 | 3.07% | | 000514 | 渝开发 | 5.01 | 45.45 | -0.02 | -0.40% | 167103 | 8270.817 | 1.98% | | 600064 | 南京高科 | 8.79 | 6.54 | -0.04 | -0.45% | 146449 | 12851.75 | 0.85% | | 600185 | 珠免集团 | 6.51 | -8.24 | -0.03 | -0.46% | 165974 | 10783.49 | 0.88% | | 600791 | 京能置业 | 9.30 | -15.31 | -0.06 | -0.64% | 334782 | 31256.83 | 7.40% | | 002016 | 世荣兆业 | 5.98 | 35.17 | -0.04 | -0.66% | 105664 | 6309.373 | 1.31% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.01 | -0.72% | 697615.1 | 9608.75 | 0.92% | | 000736 | *ST中地 | 5.26 | -0.73 | -0.04 | -0.75% | 70945 | 3705.242 | 0.95% | | 600604 | 市北高新 | 5.15 | -163.80 | -0.04 | -0.77% | 97640 | 5009.71 | 0.69% | | 000036 | 华联控股 | 5.00 | 181.19 | -0.04 | -0.79% | 380237 | 18866.07 | 2.71% | | 600208 | 衢州发展 | 3.42 | -68.29 | -0.03 | -0.87% | 509486 | 17367.03 | 0.60% | | 000558 | 天府文旅 | 4.70 | -177.53 | -0.05 | -1.05% | 205966 | 9622.022 | 1.60% | | 601512 | 中新集团 | 9.08 | 17.12 | -0.10 | -1.09% | 31057 | 2810.064 | 0.21% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.03 | -1.12% | 300856 | 7991.918 | 2.25% | | 600663 | 陆家嘴 | 7.93 | 32.64 | -0.09 | -1.12% | 74947 | 5955.729 | 0.26% | | 600848 | 上海临港 | 10.42 | 16.77 | -0.12 | -1.14% | 80499 | 8398.775 | 0.34% | | 000042 | 中洲控股 | 9.39 | -4.32 | -0.11 | -1.16% | 156384 | 14622.71 | 2.35% | | 000965 | 天保基建 | 3.98 | 54.83 | -0.05 | -1.24% | 242103 | 9612.649 | 2.18% | | 600239 | 云南城投 | 2.33 | -36.45 | -0.03 | -1.27% | 199231 | 4635.974 | 1.24% | | 600510 | 黑牡丹 | 8.78 | 86.19 | -0.13 | -1.46% | 69421 | 6073.738 | 0.67% | | 000002 | 万科Ａ | 4.63 | -0.93 | -0.07 | -1.49% | 1087653 | 50358.44 | 1.12% | | 000615 | *ST美谷 | 3.21 | -14.68 | -0.05 | -1.53% | 67443 | 2176.878 | 0.73% | | 600515 | 海南机场 | 3.85 | 141.90 | -0.06 | -1.53% | 927995.1 | 35652.25 | 1.01% | | 600094 | 大名城 | 4.24 | -4.27 | -0.07 | -1.62% | 246714 | 10461.56 | 1.16% | | 001914 | 招商积余 | 10.25 | 16.50 | -0.17 | -1.63% | 126672 | 13017.35 | 1.20% | | 600266 | 城建发展 | 5.31 | -15.64 | -0.09 | -1.67% | 492079 | 26167.98 | 2.28% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.03 | -1.81% | 1245162 | 20396.61 | 0.89% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.04 | -1.83% | 245419 | 5285.531 | 1.42% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.06 | -1.92% | 932667.1 | 28669.24 | 2.07% | | 600325 | 华发股份 | 4.03 | -39.36 | -0.08 | -1.95% | 476526 | 19188.62 | 1.73% | | 600665 | 天地源 | 3.50 | -2.26 | -0.07 | -1.96% | 96528 | 3373.194 | 1.12% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.04 | -1.97% | 321671 | 6412.987 | 1.37% | | 600638 | 新黄浦 | 6.50 | 26.90 | -0.14 | -2.11% | 101232 | 6571.702 | 1.50% | | 000402 | 金融街 | 2.74 | -0.83 | -0.06 | -2.14% | 309717 | 8517.614 | 1.04% | | 600048 | 保利发展 | 6.36 | 74.23 | -0.14 | -2.15% | 1389338 | 88652.38 | 1.16% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.05 | -2.17% | 490693 | 11081.96 | 3.03% | | 000718 | 苏宁环球 | 2.24 | -76.69 | -0.05 | -2.18% | 443419 | 9971.722 | 1.94% | | 600533 | 栖霞建设 | 2.66 | -3.71 | -0.06 | -2.21% | 149087 | 3972.628 | 1.42% | | 601155 | 新城控股 | 15.32 | 127.17 | -0.35 | -2.23% | 110550 | 17032.91 | 0.49% | | 600708 | 光明地产 | 3.87 | -6.82 | -0.09 | -2.27% | 540920 | 20758.61 | 2.43% | | 000517 | 荣安地产 | 2.08 | -3.13 | -0.05 | -2.35% | 317064 | 6627.854 | 1.27% | | 600322 | 津投城开 | 2.39 | -3.37 | -0.06 | -2.45% | 266785 | 6390.922 | 2.41% | | 600675 | 中华企业 | 2.78 | 29.90 | -0.07 | -2.46% | 475729 | 13307.88 | 0.79% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.06 | -2.59% | 397190 | 9000.042 | 2.52% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.05 | -2.59% | 429995 | 8134.052 | 1.32% | | 300917 | 特发服务 | 35.21 | 45.56 | -0.94 | -2.60% | 76334 | 26867.1 | 4.52% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.05 | -2.60% | 458910 | 8648.777 | 1.73% | | 000797 | 中国武夷 | 2.95 | -27.37 | -0.08 | -2.64% | 523626 | 15508.35 | 3.33% | | 000620 | 盈新发展 | 3.30 | -17.57 | -0.09 | -2.65% | 3641995 | 119412.8 | 7.80% | | 001979 | 招商蛇口 | 9.48 | 83.49 | -0.26 | -2.67% | 553966 | 52654.56 | 0.66% | | 002244 | 滨江集团 | 10.57 | 9.95 | -0.30 | -2.76% | 225420 | 23979.47 | 0.84% | | 000031 | 大悦城 | 3.16 | -4.63 | -0.09 | -2.77% | 262012 | 8301.32 | 0.61% | | 600622 | 光大嘉宝 | 2.77 | -2.72 | -0.08 | -2.81% | 376288 | 10486.27 | 2.51% | | 000838 | 财信发展 | 2.31 | -9.32 | -0.07 | -2.94% | 435353 | 10074.96 | 4.13% | | 600503 | 华丽家族 | 2.56 | -65.98 | -0.08 | -3.03% | 379565 | 9734.979 | 2.37% | | 002146 | 荣盛发展 | 1.55 | -0.67 | -0.05 | -3.13% | 1644576 | 25657.29 | 4.20% | | 600657 | 信达地产 | 3.29 | -1.56 | -0.12 | -3.52% | 268067 | 8867.665 | 0.94% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.13 | -3.75% | 2055684 | 69162.46 | 9.11% | | 600649 | 城投控股 | 4.78 | 41.22 | -0.22 | -4.40% | 660954 | 31895.45 | 2.64% | | 600340 | 华夏幸福 | 1.57 | -0.50 | -0.09 | -5.42% | 2445577 | 38495.48 | 6.28% |
|