|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通能源(600605)房地产业上涨家数:21下跌家数:73平均涨幅:-1.65%平均换手:3.12%总成交额:303.51亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 9.68 | 95.03 | +0.45 | +4.88% | 213128 | 20275.53 | 2.07% | | 000031 | 大悦城 | 3.91 | -5.73 | +0.18 | +4.83% | 2334003 | 93541.19 | 5.45% | | 600692 | 亚通股份 | 7.65 | -187.05 | +0.35 | +4.79% | 259331 | 19878.17 | 10.17% | | 600376 | 首开股份 | 5.60 | -2.07 | +0.18 | +3.32% | 1062251 | 58696.33 | 4.12% | | 600638 | 新黄浦 | 7.49 | 31.00 | +0.19 | +2.60% | 136309 | 10036 | 2.02% | | 603506 | 南都物业 | 14.91 | 24.13 | +0.36 | +2.47% | 81801 | 12117.19 | 4.36% | | 000042 | 中洲控股 | 8.37 | -3.85 | +0.16 | +1.95% | 101425 | 8484.42 | 1.53% | | 600683 | 京投发展 | 4.89 | -6.21 | +0.08 | +1.66% | 299942 | 14485.9 | 4.05% | | 000631 | 顺发恒能 | 4.15 | 122.82 | +0.06 | +1.47% | 433146 | 17782.29 | 1.81% | | 000558 | 天府文旅 | 5.33 | -201.33 | +0.07 | +1.33% | 667695 | 35829.25 | 5.18% | | 000909 | ST数源 | 5.57 | -13.42 | +0.06 | +1.09% | 20456 | 1124.112 | 0.47% | | 600854 | 春兰股份 | 5.29 | 23.02 | +0.05 | +0.95% | 83538 | 4392.98 | 1.61% | | 600620 | 天宸股份 | 6.79 | 75.04 | +0.05 | +0.74% | 75525 | 5095.16 | 1.10% | | 002377 | 国创高新 | 3.21 | -76.04 | +0.02 | +0.63% | 258759 | 8275.83 | 2.97% | | 000720 | 新能泰山 | 3.65 | -49.21 | +0.02 | +0.55% | 243655 | 8797.8 | 1.94% | | 000029 | 深深房Ａ | 22.08 | -610.11 | +0.11 | +0.50% | 239074 | 52810.7 | 2.68% | | 600007 | 中国国贸 | 20.53 | 17.46 | +0.10 | +0.49% | 37170 | 7620.129 | 0.37% | | 002305 | *ST南置 | 2.26 | -1.18 | +0.01 | +0.44% | 249952 | 5588.71 | 1.44% | | 000560 | 我爱我家 | 3.34 | 73.35 | +0.01 | +0.30% | 3888198 | 130379.4 | 17.24% | | 600665 | 天地源 | 3.52 | -2.27 | +0.01 | +0.28% | 114974 | 4010.52 | 1.33% | | 000863 | 三湘印象 | 6.71 | -205.13 | +0.01 | +0.15% | 922131.1 | 61672.31 | 7.92% | | 000608 | *ST阳光 | 3.31 | -13.71 | 0.00 | 0.00% | 295092 | 9724.785 | 3.96% | | 002968 | 新大正 | 13.29 | 27.19 | 0.00 | 0.00% | 60963 | 8081.22 | 2.86% | | 002208 | 合肥城建 | 13.94 | -60.88 | -0.03 | -0.21% | 618478 | 85542.18 | 7.70% | | 600716 | 凤凰股份 | 4.27 | -28.31 | -0.01 | -0.23% | 103610 | 4389.21 | 1.11% | | 000886 | 海南高速 | 6.36 | 577.68 | -0.03 | -0.47% | 263958 | 16953.53 | 2.70% | | 000048 | 京基智农 | 18.23 | 23.59 | -0.10 | -0.55% | 198254 | 35664.62 | 3.77% | | 600605 | 汇通能源 | 27.78 | 249.43 | -0.22 | -0.79% | 15156 | 4223.14 | 0.73% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.04 | -0.88% | 1483949 | 67224.32 | 1.62% | | 000668 | *ST荣控 | 13.19 | -5.37 | -0.12 | -0.90% | 28403 | 3693.6 | 1.93% | | 600603 | 广汇物流 | 6.54 | 19.26 | -0.06 | -0.91% | 106781 | 6966.66 | 0.89% | | 601155 | 新城控股 | 17.68 | 146.76 | -0.17 | -0.95% | 545934 | 96423.28 | 2.42% | | 000517 | 荣安地产 | 1.83 | -2.76 | -0.02 | -1.08% | 366950 | 6676.27 | 1.47% | | 601512 | 中新集团 | 9.74 | 18.37 | -0.11 | -1.12% | 77001 | 7505.99 | 0.51% | | 000014 | 沙河股份 | 12.99 | -50.18 | -0.16 | -1.22% | 67380 | 8737.025 | 2.78% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.06 | -1.22% | 1362886 | 68843.2 | 15.97% | | 600239 | 云南城投 | 2.36 | -36.92 | -0.03 | -1.26% | 280785 | 6634.4 | 1.75% | | 000006 | 深振业Ａ | 8.96 | -11.50 | -0.12 | -1.32% | 380401 | 33706.39 | 2.82% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.02 | -1.33% | 844580.9 | 12530.26 | 1.11% | | 600604 | 市北高新 | 5.47 | -173.98 | -0.08 | -1.44% | 116009 | 6368.37 | 0.82% | | 600064 | 南京高科 | 9.03 | 6.72 | -0.14 | -1.53% | 252355 | 22752.95 | 1.46% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.03 | -1.54% | 186005 | 3588.47 | 0.79% | | 601588 | 北辰实业 | 1.79 | -1.48 | -0.03 | -1.65% | 333702 | 5968.4 | 1.25% | | 600675 | 中华企业 | 2.95 | 31.73 | -0.05 | -1.67% | 759064.9 | 22437.42 | 1.26% | | 600658 | 电子城 | 5.21 | -3.98 | -0.09 | -1.70% | 194333 | 10153.24 | 1.74% | | 600848 | 上海临港 | 11.74 | 18.89 | -0.21 | -1.76% | 170313 | 20036.23 | 0.71% | | 600791 | 京能置业 | 6.11 | -10.06 | -0.11 | -1.77% | 199524 | 12190.95 | 4.41% | | 600895 | 张江高科 | 41.57 | 59.17 | -0.76 | -1.80% | 233839 | 97773.42 | 1.51% | | 600641 | 先导基电 | 18.94 | 111.64 | -0.36 | -1.87% | 300856 | 57493.35 | 3.23% | | 600503 | 华丽家族 | 2.62 | -67.53 | -0.05 | -1.87% | 293948 | 7751.954 | 1.83% | | 600246 | 万通发展 | 12.43 | -65.13 | -0.24 | -1.89% | 560891 | 69850.94 | 2.97% | | 000615 | *ST美谷 | 3.07 | -14.04 | -0.06 | -1.92% | 125379 | 3883.9 | 1.35% | | 600736 | 苏州高新 | 6.95 | 46.49 | -0.14 | -1.97% | 428155 | 29758.17 | 3.72% | | 000838 | 财信发展 | 2.83 | -11.42 | -0.06 | -2.08% | 267443 | 7590.572 | 2.54% | | 600322 | 津投城开 | 2.27 | -3.20 | -0.05 | -2.16% | 283777 | 6485.96 | 2.57% | | 600807 | 济高发展 | 3.49 | -3.67 | -0.08 | -2.24% | 402883 | 14030.58 | 5.12% | | 600657 | 信达地产 | 3.44 | -1.63 | -0.08 | -2.27% | 343835 | 11876.72 | 1.21% | | 000011 | 深物业A | 8.90 | -4.88 | -0.21 | -2.31% | 97277 | 8683.391 | 1.85% | | 600215 | 派斯林 | 7.77 | -33.49 | -0.19 | -2.39% | 255994 | 19820.92 | 5.60% | | 000736 | *ST中地 | 5.70 | 3.75 | -0.14 | -2.40% | 114367 | 6540.455 | 1.53% | | 600639 | 浦东金桥 | 10.56 | 12.48 | -0.26 | -2.40% | 113475 | 12052.5 | 1.33% | | 600533 | 栖霞建设 | 2.61 | -3.64 | -0.07 | -2.61% | 285817 | 7470.77 | 2.72% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.05 | -2.62% | 547159 | 10226.12 | 1.67% | | 000036 | 华联控股 | 5.95 | 215.61 | -0.16 | -2.62% | 729180 | 43133.3 | 5.20% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.19 | -2.75% | 402138 | 27146.47 | 2.13% | | 600748 | 上实发展 | 5.57 | -16.53 | -0.16 | -2.79% | 199451 | 11109.17 | 1.08% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.09 | -2.82% | 513904 | 16050.35 | 3.27% | | 001979 | 招商蛇口 | 10.57 | 24.22 | -0.31 | -2.85% | 823988.9 | 87151.23 | 0.98% | | 002314 | 南山控股 | 3.03 | -7.50 | -0.09 | -2.88% | 546682 | 16577.8 | 4.08% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.07 | -2.90% | 524200 | 12342.6 | 2.30% | | 001914 | 招商积余 | 11.78 | 13.69 | -0.36 | -2.97% | 107226 | 12684.85 | 1.02% | | 600383 | 金地集团 | 3.25 | -2.04 | -0.10 | -2.99% | 1856275 | 60548.08 | 4.11% | | 002016 | 世荣兆业 | 6.14 | 36.12 | -0.19 | -3.00% | 188992 | 11639.54 | 2.34% | | 000897 | 津滨发展 | 2.22 | 23.12 | -0.07 | -3.06% | 590694 | 13204.69 | 3.65% | | 000402 | 金融街 | 2.83 | -0.86 | -0.09 | -3.08% | 451635 | 12851.2 | 1.51% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.18 | -3.10% | 999164 | 56398.27 | 4.64% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.10 | -3.37% | 441971 | 12831.63 | 2.95% | | 002244 | 滨江集团 | 11.61 | 10.92 | -0.41 | -3.41% | 458695 | 53452.57 | 1.71% | | 000514 | 渝开发 | 5.08 | 46.09 | -0.18 | -3.42% | 295050 | 15126.63 | 3.50% | | 600325 | 华发股份 | 4.26 | -41.60 | -0.16 | -3.62% | 674132 | 28916.02 | 2.45% | | 600094 | 大名城 | 5.02 | -5.05 | -0.19 | -3.65% | 389638 | 19565.4 | 1.83% | | 600708 | 光明地产 | 4.11 | -7.24 | -0.16 | -3.75% | 437237 | 18267.7 | 1.96% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.16 | -3.83% | 566482 | 22862.38 | 5.10% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.09 | -3.83% | 494452 | 11288.79 | 3.14% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.35 | -4.09% | 183356 | 15203.34 | 0.63% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.07 | -4.14% | 2057515 | 33829.33 | 5.26% | | 600048 | 保利发展 | 6.81 | 79.48 | -0.30 | -4.22% | 3217337 | 221607.9 | 2.69% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.08 | -4.65% | 1571807 | 26094.02 | 1.12% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.25 | -4.87% | 3740525 | 185309.5 | 3.85% | | 600208 | 衢州发展 | 3.70 | -73.88 | -0.20 | -5.13% | 1548280 | 58116.15 | 1.82% | | 600340 | 华夏幸福 | 1.56 | -0.49 | -0.09 | -5.45% | 1926692 | 30455.81 | 4.95% | | 600649 | 城投控股 | 5.30 | 17.81 | -0.31 | -5.53% | 1268337 | 67705.25 | 5.06% | | 002285 | 世联行 | 2.71 | -24.73 | -0.16 | -5.57% | 949710 | 26031.73 | 4.81% | | 600773 | 西藏城投 | 13.49 | 261.37 | -0.80 | -5.60% | 255642 | 34731.67 | 2.69% | | 300917 | 特发服务 | 40.07 | 51.84 | -2.53 | -5.94% | 124343 | 50497.69 | 7.36% | | 000620 | 盈新发展 | 3.36 | -17.89 | -0.36 | -9.68% | 5356510 | 183162.3 | 11.47% |
|