|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST沪科(600608)批发业上涨家数:13下跌家数:80平均涨幅:-1.97%平均换手:3.35%总成交额:252.07亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.83 | -108.42 | +0.80 | +9.96% | 1990845 | 172443.9 | 24.22% | | 000638 | *ST万方 | 1.41 | -39.07 | +0.07 | +5.22% | 231592 | 3057.358 | 7.47% | | 600608 | *ST沪科 | 2.87 | -196.05 | +0.14 | +5.13% | 42980 | 1228.242 | 1.35% | | 300131 | 英唐智控 | 13.80 | 390.92 | +0.30 | +2.22% | 828244 | 117095.8 | 7.95% | | 001287 | 中电港 | 25.01 | 54.96 | +0.46 | +1.87% | 837984 | 214313.4 | 19.16% | | 000065 | 北方国际 | 12.61 | 18.86 | +0.18 | +1.45% | 243345 | 30618.93 | 2.50% | | 600250 | 南京商旅 | 11.60 | 142.16 | +0.10 | +0.87% | 166661 | 19470.14 | 5.33% | | 600173 | 卧龙新能 | 7.67 | -344.92 | +0.05 | +0.66% | 173585 | 13383.92 | 2.48% | | 600511 | 国药股份 | 29.41 | 11.11 | +0.13 | +0.44% | 62247 | 18351.57 | 1.12% | | 002091 | 江苏国泰 | 9.06 | 12.79 | +0.04 | +0.44% | 218899 | 19950.55 | 1.37% | | 603071 | 物产环能 | 14.42 | 12.22 | +0.06 | +0.42% | 48348 | 6982.658 | 0.87% | | 600098 | 广州发展 | 7.66 | 11.66 | +0.03 | +0.39% | 340916 | 26215.44 | 0.97% | | 600648 | 外高桥 | 10.44 | 15.11 | +0.03 | +0.29% | 51559 | 5404.072 | 0.45% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603122 | 合富中国 | 15.55 | -183.98 | -0.05 | -0.32% | 149319 | 23430.19 | 3.75% | | 000028 | 国药一致 | 25.92 | 27.01 | -0.16 | -0.61% | 44267 | 11553.53 | 0.93% | | 000019 | 深粮控股 | 7.45 | 26.48 | -0.07 | -0.93% | 144527 | 10853.03 | 3.47% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.04 | -0.94% | 150543 | 6382.716 | 0.99% | | 600998 | 九州通 | 5.14 | 9.30 | -0.05 | -0.96% | 265541 | 13783.51 | 0.53% | | 603368 | 柳药集团 | 16.92 | 8.57 | -0.20 | -1.17% | 51923 | 8842.408 | 1.31% | | 000411 | 英特集团 | 10.97 | 12.57 | -0.14 | -1.26% | 38939 | 4300.44 | 1.06% | | 000950 | 重药控股 | 5.48 | 25.27 | -0.07 | -1.26% | 166113 | 9180.709 | 0.96% | | 600710 | 苏美达 | 12.58 | 12.13 | -0.17 | -1.33% | 132632 | 16883.15 | 1.01% | | 301263 | 泰恩康 | 26.35 | 481.41 | -0.37 | -1.38% | 26233 | 6973.562 | 0.86% | | 600056 | 中国医药 | 10.22 | 29.78 | -0.15 | -1.45% | 115345 | 11882.04 | 0.77% | | 600415 | 小商品城 | 13.34 | 17.41 | -0.20 | -1.48% | 387467 | 52160.97 | 0.71% | | 000159 | 国际实业 | 6.37 | 91.67 | -0.10 | -1.55% | 216892 | 13868.29 | 4.51% | | 600278 | 东方创业 | 7.51 | 31.42 | -0.12 | -1.57% | 55742 | 4223.488 | 0.64% | | 600335 | 国机汽车 | 6.01 | 21.34 | -0.10 | -1.64% | 131307 | 7952.989 | 0.88% | | 600753 | *ST海钦 | 11.70 | -19.55 | -0.20 | -1.68% | 47292 | 5588.422 | 2.05% | | 600739 | 辽宁成大 | 11.60 | 20.57 | -0.20 | -1.69% | 116548 | 13639.14 | 0.76% | | 600704 | 物产中大 | 5.21 | 7.09 | -0.09 | -1.70% | 552193 | 29103.62 | 1.07% | | 000652 | 泰达股份 | 3.88 | 122.59 | -0.07 | -1.77% | 120291 | 4708.179 | 0.82% | | 002462 | 嘉事堂 | 14.36 | 37.61 | -0.26 | -1.78% | 34804 | 5045.061 | 1.19% | | 600822 | 上海物贸 | 9.92 | 200.96 | -0.18 | -1.78% | 27939 | 2796.875 | 0.71% | | 600755 | 厦门国贸 | 6.22 | 27.09 | -0.12 | -1.89% | 271135 | 17041.21 | 1.27% | | 002788 | 鹭燕医药 | 13.70 | 17.28 | -0.27 | -1.93% | 92980 | 12922.77 | 2.44% | | 600829 | 人民同泰 | 9.76 | 47.50 | -0.20 | -2.01% | 58702 | 5811.564 | 1.01% | | 001335 | 信凯科技 | 43.41 | 39.46 | -0.89 | -2.01% | 12746 | 5572.206 | 5.44% | | 601061 | 中信金属 | 12.13 | 20.88 | -0.25 | -2.02% | 138040 | 17040.68 | 2.75% | | 600058 | 五矿发展 | 11.30 | 117.22 | -0.24 | -2.08% | 91622 | 10510.03 | 0.85% | | 600725 | 云维股份 | 4.57 | -79.45 | -0.10 | -2.14% | 230987 | 10733.33 | 1.87% | | 002221 | 东华能源 | 9.14 | 37.14 | -0.20 | -2.14% | 504572 | 46553.17 | 3.45% | | 000829 | 天音控股 | 10.46 | -229.55 | -0.23 | -2.15% | 244354 | 26141.16 | 2.39% | | 600082 | 海泰发展 | 3.63 | 38.81 | -0.08 | -2.16% | 163065 | 6018.695 | 2.57% | | 000151 | 中成股份 | 12.15 | -21.45 | -0.28 | -2.25% | 40463 | 4966.33 | 1.31% | | 002589 | 瑞康医药 | 3.00 | -52996.04 | -0.07 | -2.28% | 304931 | 9236.625 | 2.23% | | 000025 | 特力Ａ | 16.12 | 45.67 | -0.38 | -2.30% | 50391 | 8232.268 | 1.28% | | 000906 | 浙商中拓 | 5.73 | 20.65 | -0.14 | -2.39% | 83176 | 4828.076 | 1.19% | | 001316 | 润贝航科 | 44.99 | 38.50 | -1.11 | -2.41% | 13659 | 6248.196 | 1.23% | | 002072 | 凯瑞德 | 7.21 | -119.51 | -0.18 | -2.44% | 62830 | 4566.822 | 1.71% | | 603970 | 中农立华 | 12.55 | 18.79 | -0.32 | -2.49% | 42956 | 5445.089 | 1.60% | | 002133 | 广宇集团 | 3.48 | -3.53 | -0.09 | -2.52% | 150836 | 5303.947 | 1.96% | | 920249 | 利尔达 | 9.14 | -92.11 | -0.24 | -2.56% | 99174 | 9104.968 | 7.95% | | 301015 | 百洋医药 | 21.30 | 21.24 | -0.56 | -2.56% | 27619 | 5985.515 | 0.53% | | 301370 | 国科恒泰 | 10.59 | 50.72 | -0.28 | -2.58% | 32978 | 3543.78 | 1.02% | | 600833 | 第一医药 | 11.90 | 38.47 | -0.33 | -2.70% | 35675 | 4298.669 | 1.60% | | 300755 | 华致酒行 | 13.20 | -17.09 | -0.37 | -2.73% | 34766 | 4663.73 | 0.83% | | 002390 | 信邦制药 | 3.18 | 80.16 | -0.09 | -2.75% | 422256 | 13626.26 | 2.19% | | 600153 | 建发股份 | 9.10 | 12.96 | -0.26 | -2.78% | 226900 | 20956.54 | 0.78% | | 300475 | 香农芯创 | 157.15 | 281.96 | -4.53 | -2.80% | 314275 | 500764.1 | 7.06% | | 002441 | 众业达 | 10.04 | 25.99 | -0.29 | -2.81% | 95577 | 9740.181 | 2.39% | | 000705 | 浙江震元 | 8.73 | 61.77 | -0.26 | -2.89% | 71075 | 6290.714 | 2.52% | | 300975 | 商络电子 | 18.02 | 78.02 | -0.54 | -2.91% | 720316.9 | 133285.4 | 14.64% | | 600287 | 苏豪时尚 | 5.61 | 98.63 | -0.17 | -2.94% | 63356 | 3596.644 | 1.45% | | 000701 | 厦门信达 | 5.70 | -5.75 | -0.18 | -3.06% | 139489 | 8073.267 | 2.09% | | 600981 | 苏豪汇鸿 | 3.13 | 45.32 | -0.10 | -3.10% | 252639 | 8023.176 | 1.13% | | 002416 | 爱施德 | 12.78 | 40.23 | -0.41 | -3.11% | 265060 | 34598.19 | 2.17% | | 000632 | 三木集团 | 4.60 | -3.71 | -0.15 | -3.16% | 194931 | 9095.469 | 4.19% | | 600689 | 上海三毛 | 12.70 | 147.01 | -0.42 | -3.20% | 29597 | 3815.198 | 1.94% | | 000062 | 深圳华强 | 25.73 | 87.43 | -0.86 | -3.23% | 335738 | 88288.48 | 3.21% | | 300937 | 药易购 | 29.60 | -477.55 | -1.01 | -3.30% | 27692 | 8331.047 | 4.54% | | 301563 | 云汉芯城 | 155.92 | 88.89 | -5.36 | -3.32% | 16055 | 25227.55 | 11.51% | | 003020 | 立方制药 | 23.46 | 27.45 | -0.81 | -3.34% | 18339 | 4372.57 | 1.33% | | 000626 | 远大控股 | 7.94 | -20.79 | -0.28 | -3.41% | 194555 | 15717.1 | 3.86% | | 600128 | 苏豪弘业 | 10.72 | 57.79 | -0.38 | -3.42% | 58515 | 6351.612 | 2.37% | | 301099 | 雅创电子 | 48.95 | 68.90 | -1.75 | -3.45% | 103401 | 51903.55 | 11.52% | | 301126 | 达嘉维康 | 11.25 | -483.62 | -0.43 | -3.68% | 47122 | 5394.851 | 3.42% | | 605056 | 咸亨国际 | 22.25 | 35.81 | -0.86 | -3.72% | 60409 | 13817.69 | 1.50% | | 600538 | 国发股份 | 6.10 | -41.63 | -0.24 | -3.79% | 220722 | 13593.79 | 4.21% | | 300650 | 太龙股份 | 16.33 | 72.20 | -0.65 | -3.83% | 70491 | 11820.56 | 4.14% | | 600051 | 宁波联合 | 7.51 | 25.04 | -0.30 | -3.84% | 84788 | 6476.705 | 2.73% | | 001298 | 好上好 | 29.69 | 115.64 | -1.24 | -4.01% | 73616 | 22338.85 | 4.47% | | 301584 | 建发致新 | 27.73 | 38.99 | -1.18 | -4.08% | 40985 | 11656.66 | 8.13% | | 603108 | 润达医疗 | 13.59 | -51.98 | -0.58 | -4.09% | 152442 | 21124.79 | 2.53% | | 600180 | 瑞茂通 | 3.47 | 234.97 | -0.15 | -4.14% | 214929 | 7595.882 | 1.98% | | 300538 | 同益股份 | 14.71 | -28.33 | -0.64 | -4.17% | 41881 | 6276.005 | 3.46% | | 300184 | 力源信息 | 11.07 | 82.71 | -0.50 | -4.32% | 909318 | 103006.3 | 8.69% | | 002819 | 东方中科 | 25.19 | -36.38 | -1.14 | -4.33% | 33647 | 8651.759 | 1.43% | | 603716 | 塞力医疗 | 21.10 | -18.55 | -0.98 | -4.44% | 114778 | 24845.6 | 5.43% | | 000096 | 广聚能源 | 10.16 | 88.35 | -0.50 | -4.69% | 139147 | 14330.74 | 2.72% | | 000034 | 神州数码 | 35.61 | 48.68 | -1.80 | -4.81% | 252738 | 91553.02 | 4.18% | | 301166 | 优宁维 | 32.11 | -146.39 | -1.87 | -5.50% | 50344 | 16674.39 | 8.84% | | 000554 | 泰山石油 | 8.59 | 25.94 | -0.70 | -7.53% | 497035 | 43007.41 | 13.71% |
|