|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众交通(600611)道路运输业上涨家数:28下跌家数:1平均涨幅:+1.62%平均换手:1.73%总成交额:25.98亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 18.18 | -115.33 | +1.05 | +6.13% | 93581 | 16701.49 | 6.33% | | 600368 | 五洲交通 | 4.11 | 11.86 | +0.22 | +5.66% | 710420.9 | 28778.38 | 4.41% | | 002357 | 富临运业 | 12.36 | 22.69 | +0.65 | +5.55% | 175315 | 21511.67 | 5.59% | | 600119 | *ST长投 | 6.44 | -54.83 | +0.27 | +4.38% | 92588 | 5847.899 | 2.53% | | 002682 | 龙洲股份 | 6.27 | -5.99 | +0.19 | +3.13% | 320740 | 20017.26 | 5.70% | | 001220 | 世盟股份 | 40.11 | 29.99 | +1.10 | +2.82% | 21712 | 8609.616 | 9.60% | | 000429 | 粤高速Ａ | 12.69 | 16.63 | +0.22 | +1.76% | 68199 | 8630.141 | 0.52% | | 600676 | 交运股份 | 8.22 | -25.04 | +0.13 | +1.61% | 112789 | 9216.787 | 1.10% | | 603069 | 海汽集团 | 17.34 | -88.19 | +0.27 | +1.58% | 53157 | 9212.223 | 1.68% | | 600350 | 山东高速 | 11.11 | 16.61 | +0.17 | +1.55% | 68152 | 7504.788 | 0.14% | | 600012 | 皖通高速 | 15.74 | 14.44 | +0.24 | +1.55% | 35329 | 5536.954 | 0.30% | | 600650 | 锦江在线 | 12.76 | 49.36 | +0.18 | +1.43% | 39997 | 5068.958 | 1.02% | | 600662 | 外服控股 | 5.05 | 17.01 | +0.07 | +1.41% | 146090 | 7360.484 | 0.64% | | 600611 | 大众交通 | 4.68 | -191.59 | +0.06 | +1.30% | 217930 | 10152.26 | 1.39% | | 000548 | 湖南投资 | 5.32 | 70.41 | +0.06 | +1.14% | 68074 | 3603.537 | 1.36% | | 000828 | 东莞控股 | 10.43 | 12.20 | +0.11 | +1.07% | 49943 | 5175.895 | 0.48% | | 600035 | 楚天高速 | 3.89 | 12.47 | +0.04 | +1.04% | 105431 | 4083.53 | 0.65% | | 601518 | 吉林高速 | 2.94 | 11.31 | +0.03 | +1.03% | 142744 | 4179.445 | 0.76% | | 603813 | *ST原尚 | 39.55 | -54.80 | +0.40 | +1.02% | 12946 | 5064.788 | 1.23% | | 600033 | 福建高速 | 3.66 | 10.49 | +0.03 | +0.83% | 304198 | 11119.67 | 1.11% | | 000755 | 山西高速 | 5.03 | 15.69 | +0.04 | +0.80% | 51706 | 2585.596 | 0.35% | | 600834 | 申通地铁 | 8.13 | 78.95 | +0.06 | +0.74% | 25720 | 2085.227 | 0.54% | | 600269 | 赣粤高速 | 4.47 | 9.27 | +0.03 | +0.68% | 166400 | 7415.33 | 0.71% | | 601107 | 四川成渝 | 6.17 | 12.72 | +0.04 | +0.65% | 90446 | 5543.961 | 0.42% | | 601188 | 龙江交通 | 3.37 | 28.57 | +0.02 | +0.60% | 129932 | 4370.954 | 1.00% | | 600561 | 江西长运 | 7.07 | 139.20 | +0.04 | +0.57% | 45118 | 3190.234 | 1.59% | | 600106 | 重庆路桥 | 6.11 | 95.37 | +0.03 | +0.49% | 216138 | 13149.16 | 1.63% | | 600377 | 宁沪高速 | 12.20 | 12.94 | +0.05 | +0.41% | 74063 | 9020.794 | 0.19% | | 600548 | 深高速 | 9.03 | 19.41 | 0.00 | 0.00% | 18726 | 1688.459 | 0.11% | | 001965 | 招商公路 | 9.50 | 13.94 | 0.00 | 0.00% | 95188 | 9078.129 | 0.14% | | 600020 | 中原高速 | 4.01 | 14.09 | -0.03 | -0.74% | 105871 | 4267.653 | 0.47% |
|