中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天宸股份(600620)房地产业上涨家数:36下跌家数:43平均涨幅:-0.04%平均换手:0.16%总成交额:11.59亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600708光明地产3.29-1.99+0.30+10.03%46313414697.712.08%
600622光大嘉宝2.25-2.44+0.06+2.74%436398.170.03%
600743华远控股2.48-57.30+0.05+2.06%13276329.240.06%
600185珠免集团4.90-10.27+0.08+1.66%108152.970.01%
600684珠江股份3.3159.03+0.05+1.53%3443113.960.04%
600239ST云城1.35-7.98+0.02+1.50%1573972128.850.98%
600748上实发展4.07-11.49+0.06+1.50%128252.180.01%
000042中洲控股10.03-6.02+0.13+1.31%2292229.890.03%
600620天宸股份4.34488.29+0.05+1.17%763553342.761.11%
600649城投控股3.6233.21+0.04+1.12%1656136026.4310.66%
600007中国国贸19.2216.18+0.21+1.10%289675546.020.29%
600604市北高新4.18-22.22+0.04+0.97%992914158.640.71%
600533栖霞建设2.14-1.18+0.02+0.94%3687.880.00%
600791京能置业10.81-4.31+0.10+0.93%2199237.740.05%
600854春兰股份4.4818.45+0.04+0.90%141163.210.03%
600716凤凰股份3.70-8.31+0.03+0.82%677152523.6080.72%
600657信达地产2.64-0.93+0.02+0.76%53013.990.00%
600663陆家嘴6.7042.47+0.05+0.75%21614.470.00%
000863三湘印象4.19-32.03+0.03+0.72%46919.650.00%
600773西藏城投14.33-23.87+0.10+0.70%1089156.050.01%
600639浦东金桥9.8210.57+0.06+0.61%40139.380.00%
000048京基智农20.76-57.84+0.10+0.48%1969408.760.04%
600266城建发展4.19-30.88+0.02+0.48%78732.980.00%
600675中华企业2.25-31.36+0.01+0.45%82718.610.00%
002285世联行2.28-7.06+0.01+0.44%118527.020.01%
600064南京高科7.527.37+0.03+0.40%128096.260.01%
601155新城控股10.7935.41+0.04+0.37%519560.00%
002377国创高新2.72110.20+0.01+0.37%3499.490.00%
001914招商积余8.7913.86+0.03+0.34%25222.150.00%
600605汇通能源29.17259.31+0.08+0.28%13338.80.01%
000909*ST数源3.78-3.82+0.01+0.27%220.830.00%
000514渝开发4.02-24.12+0.01+0.25%421.690.00%
000736中交发展4.04-2.49+0.01+0.25%2921118.010.04%
601512中新集团8.2213.45+0.02+0.24%826.740.00%
600603广汇物流4.4329.66+0.01+0.23%22909210185.131.95%
600246万通发展17.40-46.20+0.01+0.06%94941651.960.05%
000002万科A3.09-0.420.000.00%6558202.640.01%
000014沙河股份10.16-16.140.000.00%15215.440.01%
000031大悦城2.36-4.370.000.00%60314.230.00%
000615*ST美谷3.32-9.590.000.00%40.130.00%
000656*ST金科1.290.440.000.00%635882.020.01%
000886海南高速4.3629.780.000.00%52122.720.01%
000897津滨发展1.79-49.640.000.00%5349.560.00%
000926福星股份2.06-0.790.000.00%69814.380.00%
600208衢州发展3.04170.590.000.00%5950180.880.01%
600515海南机场2.85141.190.000.00%203858.080.00%
600895张江高科32.1664.250.000.00%2245721.990.01%
600325华发股份2.50-0.650.000.00%205151.280.01%
600048保利发展4.92-323.120.000.00%3650179.580.00%
601588北辰实业1.79-2.120.000.00%215938.650.01%
002305*ST南置2.09-2.730.000.00%55811.660.00%
002314南山控股2.09-2.400.000.00%115724.180.01%
001979招商蛇口7.00102.210.000.00%4264298.480.01%
002244滨江集团8.1012.92-0.01-0.12%100581.40.00%
600510黑牡丹7.5792.48-0.01-0.13%564.240.00%
600215派斯林6.28-8.04-0.01-0.16%593.710.00%
002016世荣兆业4.4323.60-0.01-0.23%2762122.360.03%
300917特发服务26.3935.88-0.08-0.30%929245.160.05%
600683京投发展12.80-7.93-0.04-0.31%56171.810.01%
000631顺发恒能3.02149.98-0.01-0.33%119836.180.01%
600692亚通股份6.0479.28-0.02-0.33%22313.470.01%
000402金融街2.73-1.75-0.01-0.36%103228.170.00%
600848上海临港7.7621.24-0.03-0.39%70955.020.00%
000036华联控股4.9476.67-0.02-0.40%114356.460.01%
600383金地集团2.34-0.79-0.01-0.43%62426114760.841.38%
002968新大正9.1721.81-0.04-0.43%12411.370.01%
600658电子城4.20-2.47-0.02-0.47%1616.760.00%
603506南都物业10.3016.46-0.05-0.48%959.780.01%
000006深振业A7.82-1200.47-0.04-0.51%41932.770.00%
000718苏宁环球1.86-241.57-0.01-0.53%4388.150.00%
000011深物业A7.322653.39-0.04-0.54%33824.740.01%
000517荣安地产1.80-4.80-0.01-0.55%247944.620.01%
000558天府文旅3.46-100.34-0.02-0.57%226278.270.02%
000965天保基建3.19-205.71-0.02-0.62%72323.060.01%
000838*ST发展1.49-2.56-0.01-0.67%362654.030.03%
600606绿地控股1.32-0.72-0.01-0.75%188224.850.00%
600807济高发展2.54-10.97-0.02-0.78%103926.390.01%
600665天地源3.60-2.23-0.03-0.83%178464.220.02%
002146荣盛发展1.19-0.56-0.01-0.83%651677.540.02%
000797中国武夷2.35-7.36-0.02-0.84%4939116.070.03%
000560我爱我家2.19-52.93-0.02-0.90%313068.550.01%
600503华丽家族2.17-43.52-0.02-0.91%56912.350.00%
000668荣丰控股22.80119.30-0.23-1.00%250570.02%
600638新黄浦4.9125.76-0.05-1.01%572.80.00%
600322津投城开2.90-2.73-0.03-1.02%348241009.90.31%
600376首开股份3.38-1.38-0.04-1.17%116739.440.00%
600162香江控股3.83-142.86-0.05-1.29%485791860.570.15%
000720新能泰山4.04-10.20-0.06-1.46%96839.110.01%
600340*ST华幸1.25-0.22-0.02-1.57%11777147.210.03%
600641先导基电35.41-272.56-0.67-1.86%136414830.150.15%
600094大名城3.8762.36-0.08-2.03%1871017337.2220.88%
002208合肥城建16.64-24.10-0.36-2.12%5775960.990.07%
600736苏州高新7.2838.83-0.16-2.15%36140026659.433.14%
000620盈新发展2.85-14.06-0.07-2.40%412921176.820.09%
000608阳光股份7.54-25.08-0.28-3.58%3434258.920.05%
000029深深房A27.481177.59-1.57-5.40%3284902.440.04%

转至天宸股份（600620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。