|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宸股份(600620)房地产业上涨家数:18下跌家数:72平均涨幅:-1.31%平均换手:2.32%总成交额:242.00亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 22.31 | -62.16 | +2.03 | +10.01% | 299833 | 64281.31 | 5.66% | | 600708 | 光明地产 | 3.64 | -2.20 | +0.29 | +8.66% | 600763 | 21240.12 | 2.70% | | 600605 | 汇通能源 | 31.15 | 276.91 | +1.94 | +6.64% | 114161 | 34759.47 | 5.53% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.13 | +4.36% | 5820951 | 183681.5 | 12.46% | | 600246 | 万通发展 | 19.71 | -52.33 | +0.58 | +3.03% | 2056893 | 401185.3 | 10.88% | | 600791 | 京能置业 | 10.74 | -4.29 | +0.19 | +1.80% | 173463 | 18237.97 | 3.84% | | 600515 | 海南机场 | 2.82 | 139.70 | +0.04 | +1.44% | 1196437 | 33548.27 | 1.30% | | 600657 | 信达地产 | 2.47 | -0.87 | +0.03 | +1.23% | 271114 | 6599.734 | 0.95% | | 600215 | 派斯林 | 6.03 | -7.72 | +0.07 | +1.17% | 127417 | 7570.507 | 2.79% | | 000560 | 我爱我家 | 2.12 | -51.24 | +0.02 | +0.95% | 740979.1 | 15543.7 | 3.17% | | 002285 | 世联行 | 2.14 | -6.63 | +0.02 | +0.94% | 413591 | 8804.151 | 2.09% | | 600322 | 津投城开 | 2.74 | -2.58 | +0.02 | +0.74% | 766026 | 21160.08 | 6.93% | | 000838 | *ST发展 | 1.59 | -2.73 | +0.01 | +0.63% | 372740 | 6050.904 | 3.54% | | 000926 | 福星股份 | 1.99 | -0.76 | +0.01 | +0.51% | 281735 | 5546.415 | 1.79% | | 600649 | 城投控股 | 3.50 | 32.11 | +0.01 | +0.29% | 160860 | 5610.777 | 0.64% | | 600620 | 天宸股份 | 4.07 | 457.92 | +0.01 | +0.25% | 71771 | 2908.017 | 1.05% | | 600048 | 保利发展 | 4.77 | -313.27 | +0.01 | +0.21% | 1304703 | 62303.64 | 1.09% | | 600007 | 中国国贸 | 19.12 | 16.10 | +0.03 | +0.16% | 42282 | 8104.973 | 0.42% | | 000402 | 金融街 | 2.62 | -1.68 | 0.00 | 0.00% | 342891 | 8944.264 | 1.15% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | 0.00 | 0.00% | 261867 | 5413.594 | 1.75% | | 600663 | 陆家嘴 | 6.35 | 40.25 | 0.00 | 0.00% | 81723 | 5172.697 | 0.28% | | 600748 | 上实发展 | 3.84 | -10.84 | 0.00 | 0.00% | 137783 | 5274.608 | 0.75% | | 600325 | 华发股份 | 2.36 | -0.61 | 0.00 | 0.00% | 527145 | 12440.29 | 1.92% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 384769 | 6514.7 | 1.45% | | 000014 | 沙河股份 | 9.58 | -15.22 | -0.03 | -0.31% | 83508 | 7982.498 | 3.45% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.01 | -0.45% | 365873 | 8119.593 | 0.85% | | 600383 | 金地集团 | 2.21 | -0.75 | -0.01 | -0.45% | 827212 | 18175.44 | 1.83% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 264101 | 5601.896 | 0.44% | | 000886 | 海南高速 | 4.22 | 28.83 | -0.02 | -0.47% | 143995 | 6076.222 | 1.47% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.01 | -0.48% | 289983 | 6012.228 | 1.81% | | 600266 | 城建发展 | 3.99 | -29.41 | -0.02 | -0.50% | 276300 | 10978.78 | 1.28% | | 600848 | 上海临港 | 7.62 | 20.85 | -0.04 | -0.52% | 86698 | 6583.8 | 0.36% | | 600094 | 大名城 | 3.75 | 60.43 | -0.02 | -0.53% | 176917 | 6622.09 | 0.83% | | 300917 | 特发服务 | 25.16 | 34.20 | -0.14 | -0.55% | 52767 | 13268.56 | 3.12% | | 601512 | 中新集团 | 7.98 | 13.06 | -0.05 | -0.62% | 28529 | 2276.293 | 0.19% | | 600684 | 珠江股份 | 3.07 | 54.75 | -0.02 | -0.65% | 147915 | 4521.931 | 1.73% | | 600208 | 衢州发展 | 3.01 | 168.91 | -0.02 | -0.66% | 981524.9 | 29418.36 | 1.15% | | 000002 | 万科A | 2.95 | -0.40 | -0.02 | -0.67% | 1383373 | 40672.94 | 1.42% | | 600064 | 南京高科 | 7.28 | 7.14 | -0.05 | -0.68% | 105576 | 7725.594 | 0.61% | | 000863 | 三湘印象 | 4.05 | -30.96 | -0.03 | -0.74% | 238575 | 9693.984 | 2.05% | | 001979 | 招商蛇口 | 6.69 | 97.69 | -0.05 | -0.74% | 848151.1 | 56955.58 | 1.01% | | 601155 | 新城控股 | 10.65 | 34.95 | -0.08 | -0.75% | 145777 | 15566.57 | 0.65% | | 002377 | 国创高新 | 2.62 | 106.15 | -0.02 | -0.76% | 248589 | 6563.808 | 2.85% | | 002244 | 滨江集团 | 7.80 | 12.44 | -0.07 | -0.89% | 329114 | 25740.66 | 1.19% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.02 | -0.99% | 224989 | 4499.444 | 1.68% | | 600185 | 珠免集团 | 4.64 | -9.72 | -0.05 | -1.07% | 190978 | 8876.11 | 1.01% | | 000897 | 津滨发展 | 1.69 | -46.87 | -0.02 | -1.17% | 243329 | 4113.525 | 1.50% | | 600854 | 春兰股份 | 4.17 | 17.17 | -0.05 | -1.18% | 72893 | 3028.681 | 1.40% | | 600604 | 市北高新 | 4.01 | -21.31 | -0.05 | -1.23% | 67887 | 2722.382 | 0.48% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.03 | -1.28% | 607761 | 13867.82 | 2.59% | | 000514 | 渝开发 | 3.77 | -22.62 | -0.05 | -1.31% | 77001 | 2899.259 | 0.91% | | 000797 | 中国武夷 | 2.25 | -7.04 | -0.03 | -1.32% | 213741 | 4808.776 | 1.36% | | 600716 | 凤凰股份 | 3.47 | -7.79 | -0.05 | -1.42% | 57639 | 2006.159 | 0.62% | | 002016 | 世荣兆业 | 4.13 | 22.00 | -0.06 | -1.43% | 188822 | 7766.949 | 2.33% | | 600641 | 先导基电 | 37.20 | -286.34 | -0.56 | -1.48% | 949712 | 356960.9 | 10.21% | | 600376 | 首开股份 | 3.25 | -1.33 | -0.05 | -1.52% | 520886 | 17067.47 | 2.02% | | 000558 | 天府文旅 | 3.21 | -93.09 | -0.05 | -1.53% | 298462 | 9581.278 | 2.32% | | 600807 | 济高发展 | 2.38 | -10.28 | -0.04 | -1.65% | 130843 | 3097.869 | 1.66% | | 000718 | 苏宁环球 | 1.77 | -229.88 | -0.03 | -1.67% | 299604 | 5308.966 | 1.31% | | 000909 | *ST数源 | 3.54 | -3.58 | -0.06 | -1.67% | 58272 | 2045.905 | 1.33% | | 603506 | 南都物业 | 9.78 | 15.63 | -0.17 | -1.71% | 28435 | 2775.843 | 1.51% | | 600639 | 浦东金桥 | 9.40 | 10.12 | -0.17 | -1.78% | 39924 | 3757.934 | 0.47% | | 001914 | 招商积余 | 8.42 | 13.27 | -0.17 | -1.98% | 79151 | 6724.653 | 0.75% | | 600533 | 栖霞建设 | 1.97 | -1.09 | -0.04 | -1.99% | 135232 | 2669.739 | 1.29% | | 000631 | 顺发恒能 | 2.93 | 145.51 | -0.06 | -2.01% | 169664 | 5068.982 | 0.74% | | 600895 | 张江高科 | 32.71 | 65.35 | -0.70 | -2.10% | 274505 | 90238.52 | 1.77% | | 600692 | 亚通股份 | 5.59 | 73.38 | -0.12 | -2.10% | 81020 | 4522.703 | 3.18% | | 000006 | 深振业A | 7.36 | -1129.85 | -0.16 | -2.13% | 226708 | 16661.79 | 1.68% | | 000011 | 深物业A | 6.86 | 2486.65 | -0.15 | -2.14% | 38712 | 2645.955 | 0.74% | | 600658 | 电子城 | 3.93 | -2.32 | -0.09 | -2.24% | 134131 | 5284.88 | 1.20% | | 600603 | 广汇物流 | 4.21 | 28.19 | -0.10 | -2.32% | 172968 | 7285.981 | 1.47% | | 000736 | 中交发展 | 3.78 | -2.33 | -0.09 | -2.33% | 116484 | 4434.909 | 1.56% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.03 | -2.34% | 1181102 | 14851.31 | 0.84% | | 002968 | 新大正 | 8.60 | 20.45 | -0.22 | -2.49% | 34669 | 2983.803 | 1.63% | | 000720 | 新能泰山 | 3.84 | -9.70 | -0.10 | -2.54% | 399449 | 15346.01 | 3.18% | | 000965 | 天保基建 | 3.02 | -194.75 | -0.08 | -2.58% | 144822 | 4387.761 | 1.30% | | 600665 | 天地源 | 3.37 | -2.09 | -0.09 | -2.60% | 183568 | 6219.516 | 2.12% | | 000668 | 荣丰控股 | 21.06 | 110.19 | -0.59 | -2.73% | 39023 | 8258.528 | 2.66% | | 000517 | 荣安地产 | 1.71 | -4.56 | -0.05 | -2.84% | 292538 | 5031.252 | 1.17% | | 600638 | 新黄浦 | 4.62 | 24.24 | -0.14 | -2.94% | 98936 | 4600.81 | 1.47% | | 002146 | 荣盛发展 | 1.11 | -0.53 | -0.04 | -3.48% | 907224 | 10156.52 | 2.32% | | 600510 | 黑牡丹 | 7.21 | 88.08 | -0.29 | -3.87% | 113978 | 8274.527 | 1.10% | | 600239 | ST云城 | 1.24 | -7.33 | -0.05 | -3.88% | 272398 | 3405.408 | 1.70% | | 002305 | *ST南置 | 1.90 | -2.49 | -0.09 | -4.52% | 307190 | 5860.014 | 1.77% | | 000656 | *ST金科 | 1.17 | 0.40 | -0.06 | -4.88% | 983170 | 11567.02 | 1.30% | | 600340 | *ST华幸 | 1.16 | -0.21 | -0.06 | -4.92% | 585411 | 6883.503 | 1.50% | | 000615 | *ST美谷 | 3.06 | -8.84 | -0.16 | -4.97% | 129432 | 4005.152 | 1.40% | | 000036 | 华联控股 | 4.71 | 73.10 | -0.25 | -5.04% | 253560 | 12083.62 | 1.81% | | 600773 | 西藏城投 | 13.88 | -23.12 | -0.79 | -5.39% | 229463 | 32346.99 | 2.41% | | 002208 | 合肥城建 | 15.58 | -22.56 | -0.89 | -5.40% | 753526 | 121627.2 | 9.38% | | 600736 | 苏州高新 | 6.90 | 36.80 | -0.43 | -5.87% | 587566 | 41039 | 5.10% | | 600683 | 京投发展 | 12.17 | -7.54 | -0.79 | -6.10% | 210283 | 26014.99 | 2.84% | | 600162 | 香江控股 | 3.50 | -130.55 | -0.23 | -6.17% | 3664770 | 136147 | 11.21% | | 000608 | 阳光股份 | 6.83 | -22.72 | -0.56 | -7.58% | 665630 | 46348.34 | 8.93% | | 000029 | 深深房A | 24.05 | 1030.60 | -2.10 | -8.03% | 157857 | 38555.63 | 1.77% | | 000042 | 中洲控股 | 8.95 | -5.37 | -0.90 | -9.14% | 149103 | 13859.01 | 2.25% |
|