|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宸股份(600620)房地产业上涨家数:9下跌家数:85平均涨幅:-1.51%平均换手:2.09%总成交额:171.38亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600604 | 市北高新 | 5.70 | -181.29 | +0.52 | +10.04% | 765006 | 42513.01 | 5.44% | | 600683 | 京投发展 | 10.86 | -13.79 | +0.99 | +10.03% | 495206 | 51888.44 | 6.68% | | 600376 | 首开股份 | 5.34 | -1.98 | +0.18 | +3.49% | 1261887 | 67730.41 | 4.89% | | 600641 | 先导基电 | 19.07 | 112.41 | +0.62 | +3.36% | 538690 | 103089.8 | 5.79% | | 600322 | 津投城开 | 2.41 | -3.40 | +0.06 | +2.55% | 654524 | 15923.83 | 5.92% | | 600684 | 珠江股份 | 5.14 | 162.75 | +0.10 | +1.98% | 314256 | 16207.76 | 3.68% | | 600603 | 广汇物流 | 7.88 | 23.20 | +0.10 | +1.29% | 315105 | 25393.3 | 2.64% | | 601155 | 新城控股 | 14.79 | 122.77 | +0.10 | +0.68% | 126453 | 18874.89 | 0.56% | | 600639 | 浦东金桥 | 11.09 | 11.60 | +0.03 | +0.27% | 130026 | 14548.38 | 1.53% | | 600606 | 绿地控股 | 1.60 | -1.00 | 0.00 | 0.00% | 1435143 | 22859.62 | 1.02% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 268926 | 5262.696 | 1.15% | | 600007 | 中国国贸 | 20.28 | 17.25 | -0.05 | -0.25% | 16503 | 3365.878 | 0.16% | | 600675 | 中华企业 | 2.72 | 29.26 | -0.01 | -0.37% | 350455 | 9587.118 | 0.58% | | 001914 | 招商积余 | 10.05 | 16.18 | -0.04 | -0.40% | 99630 | 10122.93 | 0.95% | | 601512 | 中新集团 | 8.85 | 16.69 | -0.04 | -0.45% | 28831 | 2567.97 | 0.19% | | 002244 | 滨江集团 | 10.20 | 9.60 | -0.05 | -0.49% | 160102 | 16518.46 | 0.60% | | 600848 | 上海临港 | 10.14 | 16.31 | -0.05 | -0.49% | 83845 | 8587.09 | 0.35% | | 600773 | 西藏城投 | 16.17 | 313.30 | -0.08 | -0.49% | 400618 | 65583.64 | 4.21% | | 000615 | *ST美谷 | 3.15 | -14.41 | -0.02 | -0.63% | 44468 | 1408.942 | 0.48% | | 600663 | 陆家嘴 | 7.75 | 31.90 | -0.05 | -0.64% | 86029 | 6723.07 | 0.29% | | 000656 | *ST金科 | 1.35 | -0.38 | -0.01 | -0.74% | 605949 | 8193.652 | 0.80% | | 000720 | 新能泰山 | 3.93 | -52.98 | -0.03 | -0.76% | 660844 | 26520.41 | 5.26% | | 600736 | 苏州高新 | 6.19 | 41.40 | -0.05 | -0.80% | 125629 | 7847.178 | 1.09% | | 600064 | 南京高科 | 8.55 | 6.36 | -0.07 | -0.81% | 155393 | 13397.77 | 0.90% | | 000036 | 华联控股 | 4.82 | 174.66 | -0.04 | -0.82% | 290223 | 14183.67 | 2.07% | | 600510 | 黑牡丹 | 8.29 | 81.38 | -0.07 | -0.84% | 87177 | 7286.247 | 0.84% | | 000560 | 我爱我家 | 3.16 | 69.40 | -0.03 | -0.94% | 1386028 | 44623.46 | 6.14% | | 000608 | *ST阳光 | 3.94 | -13.54 | -0.04 | -1.01% | 260036 | 10288.38 | 3.49% | | 002016 | 世荣兆业 | 5.73 | 33.70 | -0.06 | -1.04% | 124450 | 7146.183 | 1.54% | | 000558 | 天府文旅 | 4.52 | -170.73 | -0.05 | -1.09% | 266222 | 12136.51 | 2.07% | | 600622 | 光大嘉宝 | 2.64 | -2.59 | -0.03 | -1.12% | 218199 | 5788.022 | 1.45% | | 000886 | 海南高速 | 5.87 | 533.17 | -0.07 | -1.18% | 146803 | 8697.01 | 1.50% | | 600246 | 万通发展 | 10.33 | -55.63 | -0.13 | -1.24% | 288183 | 29943.8 | 1.52% | | 600048 | 保利发展 | 6.16 | 71.90 | -0.08 | -1.28% | 770752.9 | 47831.36 | 0.64% | | 000631 | 顺发恒能 | 3.77 | 107.14 | -0.05 | -1.31% | 132375 | 5026.959 | 0.58% | | 600515 | 海南机场 | 3.70 | 136.37 | -0.05 | -1.33% | 742319.1 | 27777.06 | 0.81% | | 000838 | 财信发展 | 2.19 | -8.84 | -0.03 | -1.35% | 364145 | 8096.082 | 3.46% | | 600716 | 凤凰股份 | 4.38 | -29.04 | -0.06 | -1.35% | 90449 | 4040.034 | 0.97% | | 600266 | 城建发展 | 5.09 | -14.99 | -0.07 | -1.36% | 368068 | 18964.52 | 1.71% | | 600185 | 珠免集团 | 6.21 | -7.86 | -0.09 | -1.43% | 202737 | 12729.8 | 1.08% | | 000517 | 荣安地产 | 2.01 | -3.03 | -0.03 | -1.47% | 264828 | 5349.558 | 1.06% | | 000402 | 金融街 | 2.66 | -0.81 | -0.04 | -1.48% | 224185 | 5992.051 | 0.75% | | 600208 | 衢州发展 | 3.28 | -65.50 | -0.05 | -1.50% | 554623 | 18381.59 | 0.65% | | 600649 | 城投控股 | 4.54 | 39.15 | -0.07 | -1.52% | 343640 | 15777.11 | 1.37% | | 001979 | 招商蛇口 | 9.03 | 79.52 | -0.14 | -1.53% | 347992 | 31792.86 | 0.41% | | 600503 | 华丽家族 | 2.44 | -62.89 | -0.04 | -1.61% | 290011 | 7078.053 | 1.81% | | 600162 | 香江控股 | 1.81 | -100.84 | -0.03 | -1.63% | 349981 | 6413.853 | 1.07% | | 600895 | 张江高科 | 36.00 | 56.58 | -0.60 | -1.64% | 183334 | 67236.7 | 1.18% | | 000031 | 大悦城 | 2.97 | -4.36 | -0.05 | -1.66% | 248706 | 7485.946 | 0.58% | | 600665 | 天地源 | 3.34 | -2.15 | -0.06 | -1.76% | 109311 | 3679.104 | 1.26% | | 600748 | 上实发展 | 4.85 | -14.39 | -0.09 | -1.82% | 118762 | 5830.674 | 0.64% | | 000718 | 苏宁环球 | 2.14 | -73.27 | -0.04 | -1.83% | 401731 | 8683.358 | 1.76% | | 000863 | 三湘印象 | 5.32 | -162.64 | -0.10 | -1.85% | 365611 | 19702.33 | 3.14% | | 002305 | *ST南置 | 2.08 | -1.09 | -0.04 | -1.89% | 206264 | 4339.978 | 1.19% | | 600638 | 新黄浦 | 6.24 | 25.83 | -0.12 | -1.89% | 67231 | 4230.014 | 1.00% | | 600094 | 大名城 | 4.06 | -4.08 | -0.08 | -1.93% | 193442 | 7967.33 | 0.91% | | 002968 | 新大正 | 11.89 | 24.33 | -0.24 | -1.98% | 29760 | 3582.239 | 1.40% | | 600383 | 金地集团 | 2.95 | -1.85 | -0.06 | -1.99% | 708463.1 | 21114.4 | 1.57% | | 000042 | 中洲控股 | 8.93 | -4.11 | -0.19 | -2.08% | 94681 | 8603.538 | 1.43% | | 300917 | 特发服务 | 33.21 | 42.97 | -0.71 | -2.09% | 40111 | 13565.11 | 2.37% | | 000797 | 中国武夷 | 2.80 | -25.98 | -0.06 | -2.10% | 275847 | 7815.019 | 1.76% | | 603506 | 南都物业 | 12.35 | 19.98 | -0.27 | -2.14% | 31901 | 3973.516 | 1.70% | | 000736 | *ST中地 | 5.02 | -0.70 | -0.11 | -2.14% | 60244 | 3061.934 | 0.81% | | 600791 | 京能置业 | 9.09 | -14.97 | -0.20 | -2.15% | 223902 | 20771.95 | 4.95% | | 000897 | 津滨发展 | 2.14 | 22.28 | -0.05 | -2.28% | 450355 | 9761.306 | 2.78% | | 002314 | 南山控股 | 2.51 | -6.21 | -0.06 | -2.33% | 275763 | 7014.792 | 2.06% | | 000514 | 渝开发 | 4.78 | 43.36 | -0.12 | -2.45% | 135728 | 6564.514 | 1.61% | | 600658 | 电子城 | 4.75 | -3.62 | -0.12 | -2.46% | 109404 | 5266.159 | 0.98% | | 600657 | 信达地产 | 3.13 | -1.49 | -0.08 | -2.49% | 179674 | 5672.278 | 0.63% | | 600692 | 亚通股份 | 7.77 | -189.98 | -0.21 | -2.63% | 83848 | 6619.093 | 3.29% | | 000014 | 沙河股份 | 14.56 | -23.44 | -0.40 | -2.67% | 141536 | 21108.04 | 5.85% | | 600239 | 云南城投 | 2.18 | -34.10 | -0.06 | -2.68% | 290934 | 6427.98 | 1.81% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.05 | -2.76% | 374365 | 6683.204 | 1.41% | | 600325 | 华发股份 | 3.85 | -37.60 | -0.11 | -2.78% | 376452 | 14678.04 | 1.37% | | 000011 | 深物业A | 8.72 | -4.78 | -0.25 | -2.79% | 80975 | 7163.727 | 1.54% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.15 | -2.88% | 114263 | 5851.667 | 2.20% | | 000029 | 深深房Ａ | 19.64 | 198.78 | -0.61 | -3.01% | 57060 | 11318.2 | 0.64% | | 600215 | 派斯林 | 6.74 | -29.05 | -0.21 | -3.02% | 65863 | 4499.52 | 1.44% | | 600620 | 天宸股份 | 6.26 | 69.19 | -0.20 | -3.10% | 61809 | 3942.011 | 0.90% | | 600533 | 栖霞建设 | 2.49 | -3.47 | -0.08 | -3.11% | 206478 | 5189.58 | 1.97% | | 002377 | 国创高新 | 3.39 | -80.31 | -0.11 | -3.14% | 241327 | 8281.764 | 2.77% | | 000006 | 深振业Ａ | 8.78 | -11.27 | -0.29 | -3.20% | 263502 | 23650.42 | 1.95% | | 002285 | 世联行 | 3.25 | -29.66 | -0.11 | -3.27% | 1267064 | 42514.95 | 6.41% | | 002146 | 荣盛发展 | 1.47 | -0.63 | -0.05 | -3.29% | 1311440 | 19541.64 | 3.35% | | 600340 | 华夏幸福 | 1.46 | -0.46 | -0.05 | -3.31% | 1317535 | 19489.53 | 3.38% | | 000909 | ST数源 | 5.50 | -13.25 | -0.19 | -3.34% | 32115 | 1798.469 | 0.73% | | 000965 | 天保基建 | 3.74 | 51.52 | -0.13 | -3.36% | 249910 | 9478.135 | 2.25% | | 000668 | *ST荣控 | 13.28 | -5.40 | -0.48 | -3.49% | 22308 | 3020.43 | 1.52% | | 000002 | 万科Ａ | 4.34 | -0.87 | -0.16 | -3.56% | 1824087 | 80102.68 | 1.88% | | 000926 | 福星股份 | 2.12 | -0.97 | -0.08 | -3.64% | 423350 | 9103.799 | 2.69% | | 600807 | 济高发展 | 3.12 | -3.28 | -0.13 | -4.00% | 200773 | 6356.345 | 2.55% | | 000620 | 盈新发展 | 2.93 | -15.60 | -0.13 | -4.25% | 2207994 | 65726.91 | 4.73% | | 600605 | 汇通能源 | 28.38 | 242.74 | -1.27 | -4.28% | 40621 | 11728.7 | 1.97% | | 000048 | 京基智农 | 20.41 | 26.41 | -0.99 | -4.63% | 188970 | 39421.23 | 3.59% | | 600708 | 光明地产 | 3.55 | -6.25 | -0.18 | -4.83% | 463255 | 16861.44 | 2.08% | | 002208 | 合肥城建 | 13.91 | -60.75 | -1.55 | -10.03% | 670236 | 97265.6 | 8.35% |
|