|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)专业技术服务业上涨家数:65下跌家数:23平均涨幅:+1.46%平均换手:3.62%总成交额:173.39亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300938 | 信测标准 | 61.99 | 73.98 | +6.40 | +11.51% | 252431 | 149505 | 11.94% | | 300668 | 杰恩股份 | 63.22 | 762.49 | +6.20 | +10.87% | 72768 | 44304.65 | 7.30% | | 301297 | 富乐德 | 47.69 | 81.78 | +4.09 | +9.38% | 302166 | 139214.3 | 8.32% | | 301228 | 实朴检测 | 60.98 | -113.87 | +4.83 | +8.60% | 72838 | 43726.92 | 6.10% | | 301024 | 霍普股份 | 43.48 | -29.50 | +3.33 | +8.29% | 25808 | 11110.75 | 4.19% | | 920873 | 中设咨询 | 9.25 | -23.23 | +0.53 | +6.08% | 140400 | 12589.31 | 11.72% | | 002967 | 广电计量 | 22.65 | 33.06 | +1.23 | +5.74% | 247532 | 55160.69 | 4.52% | | 603458 | 勘设股份 | 12.67 | -10.14 | +0.59 | +4.88% | 166118 | 20661.54 | 5.43% | | 300989 | 蕾奥规划 | 15.72 | -239.39 | +0.71 | +4.73% | 78281 | 12162.38 | 4.80% | | 605167 | 利柏特 | 18.84 | 39.14 | +0.82 | +4.55% | 59387 | 11026.68 | 1.32% | | 300901 | 中胤时尚 | 16.82 | 556.24 | +0.73 | +4.54% | 49368 | 8231.175 | 2.06% | | 300778 | 新城市 | 13.65 | -53.81 | +0.59 | +4.52% | 131362 | 17577.68 | 6.45% | | 688757 | 胜科纳米 | 29.65 | 206.98 | +1.26 | +4.44% | 120986.7 | 35706.86 | 6.68% | | 300983 | 尤安设计 | 37.36 | -74.97 | +1.27 | +3.52% | 37492 | 13970.08 | 2.45% | | 600629 | 华建集团 | 22.01 | 1373.69 | +0.70 | +3.28% | 377681 | 83644.54 | 3.96% | | 301115 | 联检科技 | 23.73 | -288.77 | +0.73 | +3.17% | 77330 | 18237.63 | 5.00% | | 300416 | 苏试试验 | 17.63 | 34.47 | +0.50 | +2.92% | 183610 | 32007.32 | 3.63% | | 603017 | 中衡设计 | 16.18 | 91.89 | +0.44 | +2.80% | 367524 | 58346.66 | 13.31% | | 301365 | 矩阵股份 | 37.22 | 153.98 | +0.98 | +2.70% | 56696 | 20983.68 | 5.59% | | 300887 | 谱尼测试 | 10.00 | -26.69 | +0.26 | +2.67% | 134448 | 13368.74 | 3.69% | | 603060 | 国检集团 | 6.96 | 45.35 | +0.18 | +2.65% | 369155 | 25696.52 | 4.59% | | 300492 | 华图山鼎 | 50.41 | 41.23 | +1.26 | +2.56% | 31289 | 15525.89 | 1.59% | | 688053 | ST思科瑞 | 42.15 | -222.41 | +1.02 | +2.48% | 13170.24 | 5511.397 | 1.32% | | 300635 | 中达安 | 15.17 | -23.52 | +0.36 | +2.43% | 58931 | 8966.755 | 4.89% | | 300676 | 华大基因 | 41.28 | -30.11 | +0.83 | +2.05% | 68829 | 28236.83 | 1.65% | | 300215 | 电科院 | 8.86 | 231.96 | +0.17 | +1.96% | 306250 | 26990.54 | 4.09% | | 301215 | 中汽股份 | 6.48 | 39.26 | +0.12 | +1.89% | 165371 | 10749.69 | 1.25% | | 301289 | 国缆检测 | 56.75 | 49.04 | +1.05 | +1.89% | 7513 | 4239.872 | 0.97% | | 688334 | 西高院 | 21.38 | 26.84 | +0.38 | +1.81% | 33934.11 | 7222.184 | 2.16% | | 920003 | 中诚咨询 | 31.20 | 18.72 | +0.55 | +1.79% | 9220 | 2863.339 | 6.92% | | 920039 | 国义招标 | 9.55 | 53.20 | +0.16 | +1.70% | 10460 | 998.6054 | 0.68% | | 601226 | 华电科工 | 9.12 | 56.72 | +0.15 | +1.67% | 180609 | 16394.98 | 1.55% | | 301449 | 天溯计量 | 69.87 | 49.06 | +0.94 | +1.36% | 10457 | 7286.643 | 7.52% | | 920892 | 广咨国际 | 15.16 | 23.84 | +0.20 | +1.34% | 13503 | 2036.922 | 0.90% | | 688248 | 南网科技 | 62.30 | 85.14 | +0.81 | +1.32% | 70020.03 | 43436.69 | 1.24% | | 300825 | 阿尔特 | 10.09 | -20.16 | +0.13 | +1.31% | 141233 | 14218.2 | 2.92% | | 920208 | 青矩技术 | 23.93 | 16.70 | +0.29 | +1.23% | 7894 | 1888.64 | 0.77% | | 300732 | 设研院 | 7.66 | -17.78 | +0.09 | +1.19% | 105346 | 8048.248 | 2.85% | | 301235 | 华康洁净 | 57.66 | 48.05 | +0.67 | +1.18% | 54433 | 31164.74 | 7.48% | | 300284 | 苏交科 | 6.92 | 406.09 | +0.08 | +1.17% | 121460 | 8389.759 | 1.03% | | 920122 | 中纺标 | 26.90 | 105.31 | +0.30 | +1.13% | 8639 | 2334.059 | 2.31% | | 920753 | 天纺标 | 19.19 | 44.16 | +0.21 | +1.11% | 4806 | 921.1247 | 1.48% | | 300012 | 华测检测 | 16.48 | 26.20 | +0.18 | +1.10% | 309318 | 50861.87 | 2.16% | | 301091 | 深城交 | 21.71 | 318.38 | +0.22 | +1.02% | 63161 | 13661.06 | 1.20% | | 920160 | 北矿检测 | 24.15 | 32.52 | +0.22 | +0.92% | 11599 | 2800.222 | 4.55% | | 301508 | 中机认检 | 29.79 | 44.25 | +0.27 | +0.91% | 13298 | 3961.043 | 2.26% | | 300384 | 三联虹普 | 14.47 | 24.45 | +0.12 | +0.84% | 31734 | 4584.894 | 1.44% | | 300949 | 奥雅股份 | 41.04 | -20.20 | +0.34 | +0.84% | 10991 | 4535.255 | 3.20% | | 603126 | 中材节能 | 8.60 | 160.24 | +0.07 | +0.82% | 183524 | 15690.59 | 3.01% | | 301038 | 深水规院 | 19.70 | 92.13 | +0.16 | +0.82% | 24063 | 4714.616 | 1.08% | | 920427 | 华维设计 | 12.61 | -105.48 | +0.10 | +0.80% | 32089 | 4093.283 | 6.30% | | 600052 | 东望时代 | 4.54 | -7.97 | +0.03 | +0.67% | 582761 | 26467.6 | 6.90% | | 688509 | 正元地信 | 4.59 | -20.09 | +0.03 | +0.66% | 81675.29 | 3736.673 | 2.12% | | 603698 | 航天工程 | 44.26 | 106.09 | +0.23 | +0.52% | 389612 | 170875.3 | 7.27% | | 001396 | 誉帆科技 | 48.48 | 40.36 | +0.25 | +0.52% | 19181 | 9319.278 | 8.64% | | 301632 | 广东建科 | 20.98 | 65.64 | +0.10 | +0.48% | 15009 | 3147.014 | 2.05% | | 688315 | 诺禾致源 | 14.43 | 36.95 | +0.06 | +0.42% | 28080.34 | 4022.166 | 0.67% | | 300564 | 筑博设计 | 16.25 | 56.40 | +0.05 | +0.31% | 44706 | 7311.029 | 3.79% | | 301136 | 招标股份 | 16.37 | 3529.49 | +0.05 | +0.31% | 52048 | 8499.636 | 1.89% | | 301046 | 能辉科技 | 24.25 | -1141.84 | +0.05 | +0.21% | 29177 | 7121.434 | 2.26% | | 300797 | 钢研纳克 | 16.07 | 37.68 | +0.02 | +0.12% | 29197 | 4691.531 | 0.77% | | 300826 | 测绘股份 | 17.06 | 210.06 | +0.02 | +0.12% | 24191 | 4132.498 | 1.43% | | 300500 | 启迪设计 | 11.89 | -23.93 | +0.01 | +0.08% | 60695 | 7261.154 | 3.62% | | 300746 | 汉嘉数智 | 12.23 | 39.68 | +0.01 | +0.08% | 36988 | 4532.607 | 1.65% | | 301027 | 华蓝集团 | 24.48 | -105.20 | +0.02 | +0.08% | 57747 | 14041.88 | 4.57% | | 000068 | 华控赛格 | 3.27 | -31.26 | 0.00 | 0.00% | 151558 | 4980.64 | 1.51% | | 003013 | 地铁设计 | 14.00 | 13.42 | 0.00 | 0.00% | 26613 | 3752.123 | 0.67% | | 301058 | 中粮科工 | 9.77 | 21.45 | 0.00 | 0.00% | 50951 | 4982.316 | 0.99% | | 000710 | 贝瑞基因 | 9.99 | -16.81 | -0.01 | -0.10% | 53554 | 5340.948 | 1.63% | | 600720 | 中交设计 | 6.65 | 10.65 | -0.01 | -0.15% | 62057 | 4131.049 | 0.62% | | 003008 | 开普检测 | 23.41 | 30.85 | -0.04 | -0.17% | 23547 | 5538.675 | 3.03% | | 300977 | 深圳瑞捷 | 21.74 | 149.84 | -0.04 | -0.18% | 25403 | 5495.129 | 2.68% | | 603183 | 建研院 | 4.85 | 210.93 | -0.02 | -0.41% | 167907 | 8199.617 | 3.38% | | 002949 | 华阳国际 | 14.32 | 30.32 | -0.07 | -0.49% | 70605 | 10074.02 | 4.65% | | 002178 | 延华智能 | 5.86 | 501.76 | -0.03 | -0.51% | 107875 | 6335.502 | 1.52% | | 603860 | 中公高科 | 32.56 | 46.53 | -0.19 | -0.58% | 17877 | 5861.812 | 2.68% | | 603776 | 永安行 | 19.74 | -26.64 | -0.12 | -0.60% | 25345 | 5009.166 | 0.90% | | 300675 | 建科院 | 16.40 | -31.55 | -0.10 | -0.61% | 44168 | 7301.331 | 3.01% | | 301390 | 经纬股份 | 38.06 | -3655.74 | -0.25 | -0.65% | 18633 | 7177.215 | 6.07% | | 301167 | 建研设计 | 17.82 | 94.02 | -0.13 | -0.72% | 27491 | 4936.144 | 3.81% | | 000779 | 甘咨询 | 8.89 | 27.15 | -0.07 | -0.78% | 76495 | 6820.645 | 1.65% | | 603018 | 华设集团 | 7.54 | 18.12 | -0.08 | -1.05% | 79393 | 6022.281 | 1.16% | | 603357 | 设计总院 | 7.52 | 14.04 | -0.08 | -1.05% | 88536 | 6677.469 | 1.59% | | 301505 | 苏州规划 | 23.09 | 124.16 | -0.26 | -1.11% | 28734 | 6701.897 | 3.67% | | 603909 | 建发合诚 | 12.01 | 27.40 | -0.15 | -1.23% | 32956 | 3973.479 | 1.26% | | 601965 | 中国汽研 | 15.75 | 15.05 | -0.24 | -1.50% | 103198 | 16225.67 | 1.03% | | 300081 | ST恒信 | 3.99 | -6.36 | -0.08 | -1.97% | 184963 | 7372.624 | 3.06% | | 300844 | 山水比德 | 34.42 | -53.43 | -0.89 | -2.52% | 18156 | 6280.901 | 2.02% | | 603153 | 上海建科 | 16.73 | 18.47 | -0.45 | -2.62% | 76125 | 12820.43 | 1.89% | | 301306 | 西测测试 | 167.39 | -94.70 | -4.79 | -2.78% | 59071 | 98511.95 | 10.14% | | 002883 | 中设股份 | 9.15 | -72.46 | -0.45 | -4.69% | 199714 | 18655.17 | 13.03% |
|