|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华建集团(600629)专业技术服务业上涨家数:4下跌家数:87平均涨幅:-2.57%平均换手:3.02%总成交额:112.37亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 141.70 | -70.57 | +10.49 | +7.99% | 162274 | 223843.1 | 27.85% | | 000779 | 甘咨询 | 9.56 | 21.40 | +0.08 | +0.84% | 146325 | 14067.43 | 3.15% | | 301365 | 矩阵股份 | 28.02 | 87.22 | +0.14 | +0.50% | 64759 | 18154.5 | 6.39% | | 603698 | 航天工程 | 30.83 | 84.26 | +0.04 | +0.13% | 117863 | 36268.84 | 2.20% | | 603017 | 中衡设计 | 13.79 | 93.54 | -0.05 | -0.36% | 267771 | 36878.63 | 9.70% | | 301027 | 华蓝集团 | 24.05 | 180.43 | -0.09 | -0.37% | 120379 | 28947.55 | 9.93% | | 600720 | 中交设计 | 7.12 | 10.73 | -0.05 | -0.70% | 85127 | 6063.043 | 0.84% | | 002178 | 延华智能 | 6.60 | -880.58 | -0.06 | -0.90% | 211192 | 14031.77 | 2.97% | | 301046 | 能辉科技 | 25.95 | 178.17 | -0.29 | -1.11% | 35813 | 9323.591 | 2.78% | | 300901 | 中胤时尚 | 16.17 | -186.05 | -0.20 | -1.22% | 13440 | 2170.058 | 0.56% | | 002967 | 广电计量 | 21.57 | 34.18 | -0.29 | -1.33% | 43874 | 9475.568 | 0.80% | | 300668 | 杰恩设计 | 28.38 | -712.79 | -0.40 | -1.39% | 39722 | 11488.63 | 3.98% | | 603153 | 上海建科 | 16.29 | 18.06 | -0.23 | -1.39% | 14256 | 2338.257 | 0.35% | | 688053 | ST思科瑞 | 38.75 | -176.90 | -0.55 | -1.40% | 13333.3 | 5237.111 | 1.33% | | 300826 | 测绘股份 | 16.73 | 189.70 | -0.24 | -1.41% | 29538 | 4980.305 | 1.74% | | 300012 | 华测检测 | 15.27 | 26.05 | -0.23 | -1.48% | 197749 | 30278.23 | 1.38% | | 301508 | 中机认检 | 30.87 | 46.85 | -0.51 | -1.63% | 15213 | 4711.064 | 2.59% | | 603060 | 国检集团 | 6.64 | 45.68 | -0.11 | -1.63% | 44426 | 2968.26 | 0.55% | | 301235 | 华康洁净 | 49.13 | 48.88 | -0.84 | -1.68% | 54767 | 27056.85 | 7.53% | | 301215 | 中汽股份 | 6.39 | 41.32 | -0.11 | -1.69% | 99772 | 6403.78 | 0.75% | | 000068 | 华控赛格 | 3.44 | -255.01 | -0.06 | -1.71% | 151446 | 5249.056 | 1.50% | | 603357 | 设计总院 | 8.41 | 10.71 | -0.16 | -1.87% | 156942 | 13275.2 | 2.82% | | 002949 | 华阳国际 | 14.33 | 33.43 | -0.29 | -1.98% | 26552 | 3829.108 | 1.75% | | 300284 | 苏交科 | 6.99 | 57.61 | -0.15 | -2.10% | 100527 | 7073.584 | 0.84% | | 300215 | 电科院 | 8.76 | -386.74 | -0.19 | -2.12% | 317284 | 27486.36 | 6.35% | | 301297 | 富乐德 | 35.04 | 192.35 | -0.76 | -2.12% | 33972 | 11949.07 | 0.94% | | 300825 | 阿尔特 | 9.09 | -15.89 | -0.20 | -2.15% | 53807 | 4909.557 | 1.11% | | 603776 | 永安行 | 19.47 | -50.72 | -0.43 | -2.16% | 22974 | 4495.765 | 0.82% | | 003013 | 地铁设计 | 14.01 | 11.67 | -0.31 | -2.16% | 24440 | 3452.401 | 0.61% | | 603126 | 中材节能 | 7.49 | -257.80 | -0.17 | -2.22% | 69805 | 5272.546 | 1.14% | | 603018 | 华设集团 | 7.71 | 15.68 | -0.18 | -2.28% | 75341 | 5852.044 | 1.10% | | 603183 | 建研院 | 4.69 | 57.66 | -0.11 | -2.29% | 122688 | 5809.586 | 2.47% | | 300416 | 苏试试验 | 17.25 | 36.57 | -0.41 | -2.32% | 149523 | 25978.88 | 2.96% | | 301289 | 国缆检测 | 54.30 | 48.53 | -1.30 | -2.34% | 5723 | 3122.126 | 0.74% | | 688248 | 南网科技 | 63.13 | 84.61 | -1.53 | -2.37% | 49544.73 | 31598.19 | 0.88% | | 920003 | 中诚咨询 | 29.56 | 18.41 | -0.72 | -2.38% | 4451 | 1321.986 | 3.34% | | 603458 | 勘设股份 | 10.13 | -8.99 | -0.25 | -2.41% | 65266 | 6651.138 | 2.13% | | 300977 | 深圳瑞捷 | 19.32 | -196.16 | -0.48 | -2.42% | 18801 | 3660.004 | 1.98% | | 300746 | 汉嘉数智 | 12.60 | -6.96 | -0.32 | -2.48% | 23811 | 3026.486 | 1.07% | | 688509 | 正元地信 | 4.72 | -23.02 | -0.12 | -2.48% | 73363.97 | 3489.384 | 1.91% | | 601965 | 中国汽研 | 17.68 | 16.73 | -0.45 | -2.48% | 66067 | 11729.6 | 0.66% | | 600629 | 华建集团 | 20.66 | 67.30 | -0.54 | -2.55% | 190772 | 39551.16 | 2.00% | | 301136 | 招标股份 | 15.90 | 1467.20 | -0.43 | -2.63% | 47710 | 7646.966 | 1.73% | | 600052 | 东望时代 | 4.06 | -8.70 | -0.11 | -2.64% | 102315 | 4191.351 | 1.21% | | 920892 | 广咨国际 | 15.47 | 25.85 | -0.42 | -2.64% | 5454 | 845.3156 | 0.36% | | 300081 | 恒信东方 | 5.10 | -8.69 | -0.14 | -2.67% | 137359 | 7047.023 | 2.27% | | 301024 | 霍普股份 | 37.57 | -27.80 | -1.04 | -2.69% | 8794 | 3302.964 | 1.43% | | 003008 | 开普检测 | 23.62 | 28.10 | -0.66 | -2.72% | 19620 | 4667.409 | 2.52% | | 300949 | 奥雅股份 | 41.14 | -11.92 | -1.15 | -2.72% | 6551 | 2730.194 | 1.91% | | 300676 | 华大基因 | 43.45 | -22.72 | -1.22 | -2.73% | 46442 | 20308.23 | 1.12% | | 301058 | 中粮科工 | 10.22 | 22.15 | -0.29 | -2.76% | 97233 | 10043.51 | 1.90% | | 688315 | 诺禾致源 | 14.08 | 35.28 | -0.40 | -2.76% | 29185.69 | 4140.775 | 0.70% | | 300732 | 设研院 | 7.36 | -21.29 | -0.21 | -2.77% | 42590 | 3173.379 | 1.15% | | 920208 | 青矩技术 | 23.53 | 17.01 | -0.70 | -2.89% | 10780 | 2572.931 | 1.10% | | 688334 | 西高院 | 21.83 | 27.79 | -0.65 | -2.89% | 35047.5 | 7721.52 | 2.23% | | 920122 | 中纺标 | 27.96 | 93.97 | -0.84 | -2.92% | 5745 | 1610.416 | 1.54% | | 002883 | 中设股份 | 9.89 | -43.71 | -0.30 | -2.94% | 39808 | 3975.128 | 2.60% | | 300989 | 蕾奥规划 | 14.98 | -440.99 | -0.46 | -2.98% | 24969 | 3766.614 | 1.70% | | 301390 | 经纬股份 | 39.30 | 95.51 | -1.21 | -2.99% | 9368 | 3715.304 | 3.05% | | 688757 | 胜科纳米 | 29.29 | 189.63 | -0.91 | -3.01% | 32963.8 | 9685.7 | 9.41% | | 603860 | 中公高科 | 31.51 | 47.92 | -0.98 | -3.02% | 9972 | 3176.896 | 1.50% | | 300384 | 三联虹普 | 16.88 | 20.70 | -0.53 | -3.04% | 61335 | 10370.68 | 2.79% | | 301167 | 建研设计 | 17.32 | 87.32 | -0.55 | -3.08% | 19951 | 3500.651 | 2.81% | | 300675 | 建科院 | 15.69 | -70.36 | -0.51 | -3.15% | 27391 | 4354.456 | 1.87% | | 301632 | 广东建科 | 22.95 | 68.95 | -0.75 | -3.16% | 40013 | 9319.027 | 5.46% | | 300797 | 钢研纳克 | 15.30 | 37.04 | -0.51 | -3.23% | 32248 | 4969.874 | 0.85% | | 300500 | 启迪设计 | 11.94 | -53.65 | -0.40 | -3.24% | 23577 | 2846.977 | 1.41% | | 300778 | 新城市 | 13.13 | -51.02 | -0.45 | -3.31% | 35488 | 4714.96 | 1.74% | | 300635 | 中达安 | 12.96 | -35.85 | -0.45 | -3.36% | 41131 | 5381.3 | 3.42% | | 301091 | 深城交 | 23.38 | 137.60 | -0.82 | -3.39% | 43791 | 10313.65 | 0.83% | | 601226 | 华电科工 | 9.40 | 85.59 | -0.33 | -3.39% | 309488 | 29355.76 | 2.66% | | 301115 | 联检科技 | 21.92 | 131.61 | -0.77 | -3.39% | 53413 | 11857.28 | 3.45% | | 603909 | 建发合诚 | 11.31 | 27.04 | -0.40 | -3.42% | 23185 | 2645.113 | 0.89% | | 300844 | 山水比德 | 35.89 | -113.05 | -1.31 | -3.52% | 6063 | 2184.474 | 0.67% | | 920160 | 北矿检测 | 23.23 | 40.91 | -0.85 | -3.53% | 10238 | 2413.098 | 4.02% | | 000710 | 贝瑞基因 | 10.99 | -15.21 | -0.41 | -3.60% | 81855 | 9102.198 | 2.48% | | 301038 | 深水规院 | 21.52 | 66.17 | -0.81 | -3.63% | 42298 | 9215.033 | 1.90% | | 001396 | 誉帆科技 | 45.38 | 36.57 | -1.75 | -3.71% | 16725 | 7665.415 | 7.53% | | 301505 | 苏州规划 | 23.46 | 126.99 | -0.95 | -3.89% | 27663 | 6565.402 | 3.69% | | 300938 | 信测标准 | 39.00 | 50.50 | -1.58 | -3.89% | 68277 | 26916.85 | 4.02% | | 920039 | 国义招标 | 10.11 | 35.32 | -0.41 | -3.90% | 10884 | 1108.803 | 0.71% | | 300564 | 筑博设计 | 15.37 | 169.70 | -0.63 | -3.94% | 20914 | 3265.948 | 1.85% | | 300983 | 尤安设计 | 30.08 | -26.74 | -1.29 | -4.11% | 12924 | 3956.282 | 1.21% | | 920873 | 中设咨询 | 7.21 | -14.37 | -0.32 | -4.25% | 20057 | 1458.995 | 1.67% | | 920753 | 天纺标 | 19.58 | 51.72 | -0.87 | -4.25% | 9021 | 1789.272 | 2.79% | | 605167 | 利柏特 | 16.64 | 34.25 | -0.76 | -4.37% | 127134 | 21143.76 | 2.83% | | 300492 | 华图山鼎 | 63.75 | 72.61 | -3.15 | -4.71% | 17949 | 11593.7 | 0.91% | | 920427 | 华维设计 | 12.27 | 102.44 | -0.66 | -5.10% | 17197 | 2144.805 | 3.38% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.73 | -5.92% | 307380 | 35878.33 | 8.49% | | 301228 | 实朴检测 | 41.99 | -74.27 | -3.08 | -6.83% | 33459 | 14359.72 | 2.80% | | 301449 | 天溯计量 | 86.01 | 46.46 | -7.67 | -8.19% | 40892 | 35537.97 | 29.39% |
|