|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众公用(600635)燃气生产和供应业上涨家数:16下跌家数:14平均涨幅:+0.04%平均换手:3.59%总成交额:82.78亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 5.69 | 82.48 | +0.52 | +10.06% | 506207 | 27993.84 | 6.73% | | 920010 | 凯添燃气 | 12.95 | 88.69 | +0.46 | +3.68% | 155502 | 19738.97 | 8.96% | | 000407 | 胜利股份 | 5.58 | 38.49 | +0.18 | +3.33% | 1699344 | 93384.86 | 19.40% | | 600903 | 贵州燃气 | 7.02 | -478.00 | +0.13 | +1.89% | 287846 | 20098.54 | 2.50% | | 603706 | 东方环宇 | 21.41 | 18.95 | +0.34 | +1.61% | 34464 | 7370.22 | 1.82% | | 603393 | 新天然气 | 31.72 | 12.02 | +0.39 | +1.24% | 229247 | 72556.35 | 5.42% | | 600681 | 百川能源 | 4.30 | 17.16 | +0.05 | +1.18% | 551571 | 23636.4 | 4.12% | | 600617 | 国新能源 | 3.33 | -18.95 | +0.03 | +0.91% | 476653 | 15809.35 | 2.68% | | 600917 | 重庆燃气 | 5.77 | 34.92 | +0.04 | +0.70% | 164854 | 9499.92 | 1.06% | | 002700 | 万憬能源 | 7.25 | 40.24 | +0.04 | +0.55% | 73357 | 5340.1 | 2.78% | | 002267 | 陕天然气 | 8.02 | 15.50 | +0.03 | +0.38% | 169112 | 13515.59 | 1.52% | | 603689 | 皖天然气 | 8.57 | 14.45 | +0.03 | +0.35% | 69695 | 5941.14 | 1.34% | | 300332 | 天壕能源 | 5.92 | 57.57 | +0.02 | +0.34% | 472641 | 27915.93 | 5.70% | | 600333 | 长春燃气 | 6.08 | -479.36 | +0.02 | +0.33% | 315514 | 19023.93 | 5.18% | | 603318 | 水发燃气 | 7.12 | -486.20 | +0.02 | +0.28% | 105259 | 7494.46 | 2.29% | | 605169 | 洪通燃气 | 13.89 | 39.05 | +0.01 | +0.07% | 39213 | 5458.53 | 1.39% | | 601139 | 深圳燃气 | 6.92 | 14.15 | 0.00 | 0.00% | 238973 | 16502.98 | 0.83% | | 603223 | 恒通股份 | 10.04 | 30.86 | 0.00 | 0.00% | 108906 | 10974.17 | 1.52% | | 600803 | 新奥股份 | 19.47 | 13.61 | -0.04 | -0.21% | 130189 | 25327.39 | 0.42% | | 600956 | 新天绿能 | 7.66 | 19.92 | -0.03 | -0.39% | 89902 | 6876.44 | 0.38% | | 603053 | 成都燃气 | 10.30 | 18.87 | -0.06 | -0.58% | 49518 | 5098.92 | 0.56% | | 600635 | 大众公用 | 6.50 | 32.94 | -0.07 | -1.07% | 623128 | 40564.42 | 2.58% | | 002911 | 佛燃能源 | 14.16 | 20.86 | -0.16 | -1.12% | 120456 | 17168.32 | 0.95% | | 605368 | 蓝天燃气 | 8.54 | 19.44 | -0.10 | -1.16% | 92866 | 7893.94 | 1.30% | | 000421 | 南京公用 | 7.17 | 23.37 | -0.10 | -1.38% | 144710 | 10432.62 | 2.52% | | 605090 | 九丰能源 | 47.50 | 24.06 | -0.73 | -1.51% | 237465 | 113607.8 | 3.38% | | 603080 | 新疆火炬 | 24.42 | 18.81 | -0.39 | -1.57% | 50585 | 12536.56 | 3.57% | | 000669 | ST金鸿 | 3.03 | -12.64 | -0.06 | -1.94% | 102494 | 3135.67 | 1.51% | | 001299 | 美能能源 | 13.14 | 32.21 | -0.32 | -2.38% | 88867 | 11744.07 | 4.07% | | 000593 | 德龙汇能 | 16.18 | 3897.19 | -0.65 | -3.86% | 216494 | 35577.9 | 6.04% | | 300435 | 中泰股份 | 31.18 | 176.67 | -1.37 | -4.21% | 312046 | 99502.64 | 8.46% | | 001331 | 胜通能源 | 52.79 | 4486.74 | -2.43 | -4.40% | 66615 | 36084.61 | 3.97% |
|