|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江在线(600650)道路运输业上涨家数:10下跌家数:17平均涨幅:+0.20%平均换手:1.31%总成交额:20.18亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | *ST原尚 | 39.15 | -54.25 | +1.78 | +4.76% | 12019 | 4615.969 | 1.14% | | 600119 | *ST长投 | 6.17 | -52.53 | +0.26 | +4.40% | 107874 | 6566.56 | 2.95% | | 600676 | 交运股份 | 8.09 | -24.64 | +0.14 | +1.76% | 111109 | 8939.568 | 1.08% | | 600611 | 大众交通 | 4.62 | -189.13 | +0.06 | +1.32% | 199582 | 9193.661 | 1.28% | | 600350 | 山东高速 | 10.94 | 16.36 | +0.14 | +1.30% | 84037 | 9199.02 | 0.17% | | 002682 | 龙洲股份 | 6.08 | -5.80 | +0.06 | +1.00% | 192708 | 11725.57 | 3.43% | | 601107 | 四川成渝 | 6.13 | 12.63 | +0.05 | +0.82% | 139387 | 8460.12 | 0.64% | | 600561 | 江西长运 | 7.03 | 138.41 | +0.04 | +0.57% | 77783 | 5500.585 | 2.73% | | 600020 | 中原高速 | 4.04 | 14.19 | +0.02 | +0.50% | 138123 | 5571.918 | 0.61% | | 600035 | 楚天高速 | 3.85 | 12.34 | +0.01 | +0.26% | 68498 | 2635.501 | 0.43% | | 600033 | 福建高速 | 3.63 | 10.40 | 0.00 | 0.00% | 156219 | 5671.813 | 0.57% | | 600269 | 赣粤高速 | 4.44 | 9.20 | 0.00 | 0.00% | 102431 | 4551.132 | 0.44% | | 601188 | 龙江交通 | 3.35 | 28.40 | 0.00 | 0.00% | 104553 | 3501.51 | 0.80% | | 603069 | 海汽集团 | 17.07 | -86.82 | 0.00 | 0.00% | 42912 | 7341.618 | 1.36% | | 001965 | 招商公路 | 9.50 | 13.94 | -0.01 | -0.11% | 83984 | 7984.383 | 0.12% | | 600834 | 申通地铁 | 8.07 | 78.37 | -0.01 | -0.12% | 25862 | 2087.2 | 0.54% | | 600650 | 锦江在线 | 12.58 | 48.66 | -0.02 | -0.16% | 38679 | 4857.137 | 0.99% | | 000828 | 东莞控股 | 10.32 | 12.07 | -0.02 | -0.19% | 35627 | 3680.893 | 0.34% | | 002800 | 天顺股份 | 17.13 | -108.67 | -0.04 | -0.23% | 67969 | 11642.65 | 4.60% | | 600368 | 五洲交通 | 3.89 | 11.22 | -0.01 | -0.26% | 69779 | 2713.422 | 0.43% | | 001220 | 世盟股份 | 39.01 | 29.17 | -0.16 | -0.41% | 13671 | 5341.886 | 6.05% | | 600548 | 深高速 | 9.03 | 19.41 | -0.04 | -0.44% | 24442 | 2206.696 | 0.14% | | 000429 | 粤高速Ａ | 12.47 | 16.34 | -0.06 | -0.48% | 59878 | 7497.097 | 0.46% | | 600106 | 重庆路桥 | 6.08 | 94.90 | -0.04 | -0.65% | 181173 | 11032.62 | 1.36% | | 600377 | 宁沪高速 | 12.15 | 12.89 | -0.08 | -0.65% | 70818 | 8639.313 | 0.19% | | 002357 | 富临运业 | 11.71 | 21.50 | -0.08 | -0.68% | 105849 | 12385.15 | 3.38% | | 601518 | 吉林高速 | 2.91 | 11.19 | -0.02 | -0.68% | 198640 | 5796.348 | 1.05% | | 000548 | 湖南投资 | 5.26 | 69.61 | -0.04 | -0.75% | 94660 | 5007.297 | 1.90% | | 600662 | 外服控股 | 4.98 | 16.77 | -0.06 | -1.19% | 183441 | 9179.126 | 0.81% | | 000755 | 山西高速 | 4.99 | 15.57 | -0.08 | -1.58% | 73190 | 3669.684 | 0.50% | | 600012 | 皖通高速 | 15.50 | 14.22 | -0.30 | -1.90% | 29501 | 4608.32 | 0.25% |
|