|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎阳科技(688112)仪器仪表制造业上涨家数:29下跌家数:69平均涨幅:-0.55%平均换手:2.04%总成交额:107.82亿元 更新时间：2026-01-30 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 128.68 | 95.19 | +21.45 | +20.00% | 11918.65 | 15336.92 | 3.87% | | 002767 | 先锋电子 | 23.41 | 93.56 | +1.60 | +7.34% | 61304 | 13894.01 | 4.71% | | 920885 | 星辰科技 | 24.88 | 138.32 | +1.28 | +5.42% | 66268 | 16258.3 | 7.49% | | 300259 | 新天科技 | 4.78 | 23.73 | +0.19 | +4.14% | 302061 | 14198.2 | 2.58% | | 688698 | 伟创电气 | 93.19 | 76.95 | +3.00 | +3.33% | 37103.93 | 33986.76 | 1.73% | | 002857 | 三晖电气 | 22.98 | 278.63 | +0.68 | +3.05% | 35716 | 8094.351 | 2.79% | | 301528 | 多浦乐 | 67.96 | 69.82 | +1.96 | +2.97% | 5407 | 3622.84 | 1.70% | | 688768 | 容知日新 | 62.39 | 41.68 | +1.37 | +2.25% | 13327.93 | 8142.23 | 1.53% | | 002849 | 威星智能 | 18.92 | 107.08 | +0.38 | +2.05% | 56053 | 10487.88 | 2.90% | | 920476 | 海能技术 | 24.81 | 58.94 | +0.37 | +1.51% | 9462 | 2320.489 | 1.17% | | 300007 | 汉威科技 | 55.12 | 220.83 | +0.72 | +1.32% | 79949 | 43858.11 | 2.82% | | 603662 | 柯力传感 | 66.71 | 57.83 | +0.83 | +1.26% | 27904 | 18408.14 | 0.99% | | 300165 | ST天瑞 | 4.97 | -26.86 | +0.06 | +1.22% | 57314 | 2826.82 | 1.36% | | 603275 | 众辰科技 | 47.39 | 36.36 | +0.49 | +1.04% | 9722 | 4575.49 | 2.34% | | 920685 | 新芝生物 | 14.81 | 33.31 | +0.09 | +0.61% | 6827 | 1010.194 | 1.24% | | 300371 | 汇中股份 | 13.71 | 37.78 | +0.08 | +0.59% | 20020 | 2731.15 | 1.49% | | 920035 | 精创电气 | 39.30 | 38.49 | +0.20 | +0.51% | 1978 | 774.352 | 1.52% | | 688127 | 蓝特光学 | 44.96 | 59.08 | +0.16 | +0.36% | 36538.09 | 16323.04 | 0.90% | | 301006 | 迈拓股份 | 17.95 | 28.34 | +0.06 | +0.34% | 12645 | 2270.44 | 1.51% | | 603100 | 川仪股份 | 24.42 | 19.87 | +0.08 | +0.33% | 25699 | 6272.56 | 0.50% | | 300137 | 先河环保 | 10.41 | -36.68 | +0.03 | +0.29% | 40206 | 4196.08 | 0.76% | | 300557 | 理工光科 | 35.36 | 90.73 | +0.08 | +0.23% | 15783 | 5552.33 | 1.32% | | 688628 | 优利德 | 37.24 | 24.94 | +0.07 | +0.19% | 6083.19 | 2268.755 | 0.54% | | 300800 | 力合科技 | 12.39 | 72.82 | +0.02 | +0.16% | 18019 | 2243.26 | 0.77% | | 301129 | 瑞纳智能 | 25.79 | 50.56 | +0.04 | +0.16% | 8227 | 2115.21 | 1.24% | | 920504 | 博迅生物 | 26.04 | 69.75 | +0.04 | +0.15% | 2657 | 692.1525 | 1.55% | | 688112 | 鼎阳科技 | 39.39 | 47.69 | +0.05 | +0.13% | 7773.869 | 3055.306 | 0.49% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.01 | +0.11% | 41342 | 3730.96 | 1.74% | | 002980 | 华盛昌 | 21.82 | 44.23 | +0.01 | +0.05% | 15398 | 3350.2 | 1.52% | | 300417 | 南华仪器 | 12.89 | -442.26 | 0.00 | 0.00% | 23092 | 2988.32 | 2.64% | | 300572 | 安车检测 | 26.72 | -29.46 | 0.00 | 0.00% | 24844 | 6674.27 | 1.35% | | 920879 | 基康技术 | 21.41 | 42.41 | 0.00 | 0.00% | 4447 | 951.226 | 0.34% | | 920363 | 莱赛激光 | 19.13 | -368.58 | -0.01 | -0.05% | 8927 | 1704.514 | 1.75% | | 920029 | 开发科技 | 88.91 | 18.39 | -0.09 | -0.10% | 3354 | 2977.716 | 0.87% | | 688597 | 煜邦电力 | 9.36 | 35.07 | -0.01 | -0.11% | 32724.72 | 3065.887 | 0.97% | | 688056 | 莱伯泰科 | 35.83 | 66.04 | -0.04 | -0.11% | 3138.56 | 1127.804 | 0.47% | | 603700 | 宁水集团 | 13.87 | 29.95 | -0.02 | -0.14% | 24408 | 3384.21 | 1.22% | | 920651 | 天罡股份 | 39.02 | 27.32 | -0.10 | -0.26% | 2804 | 1094.058 | 1.84% | | 603297 | 永新光学 | 104.22 | 52.71 | -0.28 | -0.27% | 7383 | 7666.97 | 0.67% | | 603416 | 信捷电气 | 54.35 | 36.43 | -0.15 | -0.28% | 16586 | 8954.36 | 1.19% | | 920961 | 创远信科 | 27.42 | 269.23 | -0.08 | -0.29% | 32414 | 8767.123 | 3.19% | | 001266 | 宏英智能 | 32.44 | 83.85 | -0.12 | -0.37% | 11722 | 3810.4 | 2.02% | | 688671 | 碧兴物联 | 23.49 | -27.32 | -0.11 | -0.47% | 6760.07 | 1594.138 | 1.44% | | 920396 | 常辅股份 | 34.19 | 62.40 | -0.17 | -0.49% | 11453 | 3887.63 | 2.23% | | 688160 | 步科股份 | 129.23 | 192.29 | -0.77 | -0.59% | 16856.48 | 21839.06 | 1.86% | | 688528 | 秦川物联 | 11.27 | -20.31 | -0.07 | -0.62% | 13382.98 | 1513.41 | 0.80% | | 300515 | 三德科技 | 20.09 | 22.92 | -0.13 | -0.64% | 15898 | 3200.03 | 0.79% | | 300514 | 友讯达 | 13.85 | 24.28 | -0.09 | -0.65% | 27763 | 3852.19 | 1.73% | | 920509 | 同惠电子 | 37.33 | 89.48 | -0.25 | -0.67% | 14137 | 5265.864 | 1.69% | | 920405 | 海希通讯 | 27.73 | 71.36 | -0.19 | -0.68% | 10289 | 2835.357 | 0.93% | | 688616 | 西力科技 | 13.10 | 24.70 | -0.09 | -0.68% | 11786.87 | 1548.021 | 0.66% | | 300354 | 东华测试 | 42.40 | 47.26 | -0.34 | -0.80% | 14711 | 6236.1 | 1.81% | | 300553 | 集智股份 | 42.31 | 126.09 | -0.34 | -0.80% | 23050 | 9748.81 | 2.74% | | 688115 | 思林杰 | 45.04 | 1574.73 | -0.38 | -0.84% | 6024.74 | 2713.315 | 0.90% | | 300880 | 迦南智能 | 18.74 | 41.09 | -0.16 | -0.85% | 16853 | 3163.12 | 0.86% | | 300897 | 山科智能 | 26.00 | 84.21 | -0.23 | -0.88% | 8844 | 2299.28 | 1.01% | | 300567 | 精测电子 | 132.80 | -465.83 | -1.20 | -0.90% | 100317 | 134669.4 | 4.42% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.10 | -0.94% | 17479 | 1855.771 | 1.49% | | 300838 | 浙江力诺 | 15.76 | 442.61 | -0.15 | -0.94% | 25935 | 4110.94 | 2.55% | | 920779 | 武汉蓝电 | 34.65 | 48.36 | -0.33 | -0.94% | 4730 | 1643.513 | 2.36% | | 688320 | 禾川科技 | 33.67 | -28.87 | -0.33 | -0.97% | 17670.12 | 5942.291 | 1.17% | | 002979 | 雷赛智能 | 39.68 | 57.62 | -0.39 | -0.97% | 25160 | 10008.99 | 1.14% | | 300286 | 安科瑞 | 27.39 | 33.74 | -0.27 | -0.98% | 37838 | 10303.37 | 1.79% | | 688570 | 天玛智控 | 18.77 | 58.85 | -0.19 | -1.00% | 6937.389 | 1304.719 | 0.37% | | 300306 | 远方信息 | 13.80 | 42.54 | -0.14 | -1.00% | 33479 | 4653.23 | 2.12% | | 002658 | 雪迪龙 | 9.43 | 28.82 | -0.10 | -1.05% | 108423 | 10255.53 | 3.02% | | 688337 | 普源精电 | 37.10 | 98.76 | -0.53 | -1.41% | 16128.15 | 5997.546 | 0.87% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.09 | -1.55% | 166984 | 9591.33 | 0.81% | | 688600 | 皖仪科技 | 26.18 | 52.75 | -0.42 | -1.58% | 19944.65 | 5253.179 | 1.48% | | 688010 | 福光股份 | 30.38 | -1303.99 | -0.49 | -1.59% | 20846.31 | 6346.985 | 1.30% | | 600071 | 凤凰光学 | 21.35 | 95.69 | -0.39 | -1.79% | 28114 | 6033.08 | 1.00% | | 002338 | 奥普光电 | 54.07 | 219.67 | -0.99 | -1.80% | 33017 | 17870.57 | 1.38% | | 002175 | 东方智造 | 4.20 | -335.89 | -0.08 | -1.87% | 242191 | 10214.12 | 1.90% | | 300360 | 炬华科技 | 16.92 | 14.44 | -0.33 | -1.91% | 85921 | 14580.73 | 1.72% | | 300720 | 海川智能 | 32.52 | 163.71 | -0.68 | -2.05% | 89305 | 28882.25 | 5.11% | | 688622 | 禾信仪器 | 95.98 | -112.65 | -2.02 | -2.06% | 10457.91 | 9926.135 | 1.48% | | 300862 | 蓝盾光电 | 22.76 | -91.00 | -0.49 | -2.11% | 33714 | 7724.59 | 2.23% | | 300466 | 赛摩智能 | 10.21 | -71.51 | -0.23 | -2.20% | 116952 | 12027.09 | 2.61% | | 688686 | 奥普特 | 118.35 | 77.37 | -2.77 | -2.29% | 5684.5 | 6756.413 | 0.47% | | 688283 | 坤恒顺维 | 53.64 | 140.10 | -1.28 | -2.33% | 15219.7 | 8056.068 | 1.25% | | 300480 | 光力科技 | 22.16 | -348.97 | -0.53 | -2.34% | 171389 | 37381.35 | 6.92% | | 300430 | 诚益通 | 21.32 | 87.78 | -0.52 | -2.38% | 54328 | 11642.96 | 2.09% | | 688610 | 埃科光电 | 85.68 | 103.55 | -2.14 | -2.44% | 13597.23 | 11614.8 | 3.32% | | 300370 | 安控科技 | 2.76 | -34.69 | -0.07 | -2.47% | 182581 | 5064.42 | 1.17% | | 300882 | 万胜智能 | 21.85 | 35.69 | -0.57 | -2.54% | 47989 | 10513.66 | 1.80% | | 300203 | 聚光科技 | 15.32 | 255.78 | -0.40 | -2.54% | 62903 | 9621.75 | 1.40% | | 002747 | 埃斯顿 | 23.24 | -28.32 | -0.61 | -2.56% | 127190 | 29628.8 | 1.63% | | 688502 | 茂莱光学 | 378.14 | 352.00 | -9.96 | -2.57% | 6114.84 | 23167.57 | 3.64% | | 300445 | 康斯特 | 23.99 | 39.10 | -0.66 | -2.68% | 40130 | 9619.72 | 2.82% | | 603556 | 海兴电力 | 38.39 | 19.80 | -1.12 | -2.83% | 18062 | 6996.02 | 0.37% | | 920407 | 驰诚股份 | 23.31 | 93.34 | -0.69 | -2.88% | 8378 | 1969.854 | 2.41% | | 301510 | 固高科技 | 37.57 | 228.98 | -1.12 | -2.89% | 67346 | 25399.02 | 2.41% | | 002058 | *ST威尔 | 21.41 | 17.12 | -0.65 | -2.95% | 14293 | 3056.8 | 1.00% | | 300667 | 必创科技 | 17.85 | -24.32 | -0.61 | -3.30% | 50497 | 9092.88 | 2.93% | | 920260 | 中寰股份 | 11.55 | 32.52 | -0.40 | -3.35% | 13118 | 1530.903 | 1.33% | | 601567 | 三星医疗 | 23.63 | 16.84 | -0.86 | -3.51% | 120198 | 28625 | 0.86% | | 002121 | 科陆电子 | 8.85 | -187.00 | -0.33 | -3.59% | 342427 | 30379.77 | 2.45% | | 301303 | 真兰仪表 | 15.96 | 19.30 | -0.69 | -4.14% | 80316 | 12931.25 | 7.89% | | 920299 | 灿能电力 | 23.40 | 78.67 | -1.05 | -4.29% | 26842 | 6309.618 | 6.09% | | 301421 | 波长光电 | 95.00 | 344.53 | -5.49 | -5.46% | 37895 | 36540.51 | 8.18% | | 300066 | 三川智慧 | 7.12 | 54.39 | -0.53 | -6.93% | 802498 | 57653.47 | 7.98% |
|