|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华强科技(688151)专用设备制造业上涨家数:203下跌家数:193平均涨幅:0.00%平均换手:3.84%总成交额:1542.69亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300385 | 雪浪环境 | 11.67 | -8.26 | +1.56 | +15.43% | 341407 | 37890.34 | 11.75% | | 688312 | 燕麦科技 | 38.85 | 45.70 | +4.52 | +13.17% | 101087.9 | 37640.5 | 6.93% | | 300757 | 罗博特科 | 379.36 | -775.01 | +43.36 | +12.90% | 125323 | 452993.4 | 8.32% | | 688200 | 华峰测控 | 301.27 | 80.42 | +32.88 | +12.25% | 46804.96 | 134474.3 | 3.45% | | 688309 | 恒誉环保 | 31.60 | 78.50 | +3.40 | +12.06% | 58085.02 | 17549.77 | 7.32% | | 688212 | 澳华内镜 | 46.27 | -86.08 | +4.12 | +9.77% | 70253.03 | 32591.94 | 5.22% | | 600499 | 科达制造 | 17.69 | 23.36 | +1.43 | +8.79% | 1414509 | 242869.7 | 7.38% | | 688155 | 先惠技术 | 93.00 | 48.94 | +6.71 | +7.78% | 65630.99 | 60175.48 | 5.19% | | 002837 | 英维克 | 106.99 | 209.39 | +7.64 | +7.69% | 860328.9 | 898265.2 | 10.12% | | 688071 | 华依科技 | 39.45 | -71.72 | +2.78 | +7.58% | 80120.88 | 31163.57 | 9.45% | | 300471 | 厚普股份 | 14.83 | -121.64 | +1.04 | +7.54% | 529533 | 77785.7 | 14.45% | | 688419 | 耐科装备 | 43.85 | 69.28 | +3.07 | +7.53% | 59595.36 | 25141.45 | 10.01% | | 603135 | 中重科技 | 11.60 | 158.70 | +0.73 | +6.72% | 194411 | 21914.05 | 7.69% | | 688003 | 天准科技 | 84.62 | 133.48 | +4.96 | +6.23% | 49520.72 | 40295.34 | 2.55% | | 002021 | 中捷资源 | 3.26 | -37831.32 | +0.15 | +4.82% | 795354 | 25234.56 | 6.65% | | 300776 | 帝尔激光 | 87.95 | 37.64 | +4.01 | +4.78% | 158484 | 137625.3 | 9.43% | | 002337 | 赛象科技 | 6.69 | 90.94 | +0.30 | +4.69% | 307401 | 20440.03 | 5.23% | | 301468 | 博盈特焊 | 67.00 | 194.60 | +3.00 | +4.69% | 101197 | 66672.13 | 13.49% | | 300097 | ST智云 | 7.68 | -8.73 | +0.34 | +4.63% | 79323 | 5977.49 | 2.94% | | 688633 | 星球石墨 | 26.23 | 28.88 | +1.09 | +4.34% | 29996.19 | 7825.708 | 2.09% | | 002890 | 弘宇股份 | 17.29 | 195.98 | +0.69 | +4.16% | 43337 | 7392.12 | 2.68% | | 301533 | 威马农机 | 41.06 | 72.39 | +1.58 | +4.00% | 49245 | 20075.51 | 17.32% | | 301662 | 宏工科技 | 174.74 | 111.13 | +6.30 | +3.74% | 13864 | 23774.81 | 8.34% | | 688329 | 艾隆科技 | 25.01 | 368.92 | +0.89 | +3.69% | 21777.13 | 5401.665 | 2.82% | | 300521 | 爱司凯 | 34.29 | -386.76 | +1.20 | +3.63% | 74386 | 25763.1 | 4.97% | | 688420 | 美腾科技 | 27.19 | 192.24 | +0.95 | +3.62% | 11798.04 | 3156.75 | 2.83% | | 601038 | 一拖股份 | 15.01 | 20.69 | +0.49 | +3.37% | 225681 | 33722.24 | 3.08% | | 301097 | 天益医疗 | 59.93 | 271.59 | +1.94 | +3.35% | 9422 | 5587.02 | 3.26% | | 603081 | 大丰实业 | 14.48 | 58.78 | +0.46 | +3.28% | 118508 | 16989.54 | 2.80% | | 603960 | 克来机电 | 21.37 | 127.20 | +0.67 | +3.24% | 116049 | 24467.8 | 4.43% | | 301629 | 矽电股份 | 314.46 | 251.49 | +9.76 | +3.20% | 19620 | 62262.59 | 18.81% | | 688630 | 芯碁微装 | 179.02 | 115.36 | +5.32 | +3.06% | 73210.91 | 128298.7 | 5.56% | | 603203 | 快克智能 | 37.70 | 38.60 | +1.12 | +3.06% | 46079 | 17150.94 | 1.85% | | 002975 | 博杰股份 | 82.66 | 104.80 | +2.45 | +3.05% | 61032 | 49294.13 | 5.77% | | 603159 | 上海亚虹 | 26.96 | 575.92 | +0.77 | +2.94% | 18642 | 5005.28 | 1.33% | | 603029 | 天鹅股份 | 19.90 | 29.74 | +0.56 | +2.90% | 40191 | 7922.62 | 3.31% | | 688328 | 深科达 | 32.41 | -72.51 | +0.91 | +2.89% | 32561.72 | 10349.37 | 3.45% | | 603301 | 振德医疗 | 68.77 | 65.08 | +1.92 | +2.87% | 20417 | 13899.63 | 0.77% | | 301568 | 思泰克 | 49.80 | 50.05 | +1.38 | +2.85% | 36902 | 18043.35 | 7.75% | | 300486 | 东杰智能 | 24.88 | -69.05 | +0.68 | +2.81% | 357485 | 87676.91 | 7.49% | | 688215 | 瑞晟智能 | 73.56 | 254.21 | +2.01 | +2.81% | 9584.88 | 7018.854 | 1.54% | | 301018 | 申菱环境 | 65.52 | 141.97 | +1.79 | +2.81% | 100400 | 65516.99 | 5.08% | | 688531 | 日联科技 | 73.50 | 74.63 | +1.99 | +2.78% | 38159.98 | 27649.15 | 3.57% | | 688376 | 美埃科技 | 69.02 | 50.65 | +1.86 | +2.77% | 55523.41 | 38498.5 | 4.11% | | 301122 | 采纳股份 | 29.00 | 910.96 | +0.78 | +2.76% | 21485 | 6144.7 | 2.84% | | 688646 | ST逸飞 | 38.80 | -94.20 | +1.04 | +2.75% | 11720.37 | 4495.519 | 1.99% | | 688718 | 唯赛勃 | 14.55 | 70.61 | +0.39 | +2.75% | 20284.68 | 2911.304 | 1.17% | | 688162 | 巨一科技 | 33.66 | 49.39 | +0.90 | +2.75% | 25908.58 | 8655.837 | 1.89% | | 301601 | 惠通科技 | 29.09 | 97.99 | +0.77 | +2.72% | 30850 | 8840.12 | 3.65% | | 000821 | ST京机 | 12.91 | 28.66 | +0.34 | +2.70% | 358813 | 46069.24 | 5.93% | | 688067 | 爱威科技 | 28.07 | 70.83 | +0.72 | +2.63% | 11850.32 | 3269.438 | 1.74% | | 301021 | 英诺激光 | 57.97 | 205.78 | +1.47 | +2.60% | 68801 | 39437.39 | 4.50% | | 688021 | 奥福科技 | 22.32 | -105.14 | +0.56 | +2.57% | 24594.53 | 5447.856 | 3.22% | | 688726 | 拉普拉斯 | 65.68 | 35.92 | +1.62 | +2.53% | 262232.7 | 164260.1 | 11.92% | | 001336 | 楚环科技 | 26.78 | 81.47 | +0.64 | +2.45% | 23050 | 6091.78 | 4.95% | | 300812 | 易天股份 | 29.46 | -67.94 | +0.70 | +2.43% | 76582 | 22215.4 | 8.26% | | 300450 | 先导智能 | 57.71 | 104.62 | +1.37 | +2.43% | 797435.1 | 456137.7 | 5.11% | | 688638 | 誉辰智能 | 39.73 | -13.54 | +0.94 | +2.42% | 6085.3 | 2395.458 | 2.30% | | 301288 | *ST清研 | 19.87 | -206.73 | +0.47 | +2.42% | 8737 | 1726.18 | 1.12% | | 688623 | 双元科技 | 103.35 | 87.68 | +2.44 | +2.42% | 10240.2 | 10601.82 | 5.35% | | 688151 | 华强科技 | 21.27 | -11572.71 | +0.47 | +2.26% | 36805.52 | 7850.192 | 1.07% | | 600302 | 标准股份 | 13.60 | -31.03 | +0.30 | +2.26% | 164825 | 22329.84 | 4.76% | | 688652 | 京仪装备 | 117.35 | 130.02 | +2.55 | +2.22% | 47315.85 | 55145.36 | 3.92% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.50 | +2.19% | 29836.17 | 6910.016 | 5.61% | | 002957 | 科瑞技术 | 22.71 | 43.07 | +0.48 | +2.16% | 106119 | 23674.31 | 2.53% | | 600526 | 菲达环保 | 5.69 | 18.28 | +0.12 | +2.15% | 146587 | 8270.79 | 1.68% | | 300334 | 津膜科技 | 7.68 | 95.58 | +0.16 | +2.13% | 68006 | 5177.38 | 2.25% | | 688290 | 景业智能 | 55.58 | 350.53 | +1.14 | +2.09% | 11989.03 | 6540.529 | 1.17% | | 603912 | 佳力图 | 8.86 | -239.04 | +0.18 | +2.07% | 185657 | 16368.73 | 3.43% | | 301022 | 海泰科 | 36.00 | 81.88 | +0.73 | +2.07% | 37976 | 13591.34 | 5.69% | | 920300 | 辰光医疗 | 15.30 | -20.41 | +0.31 | +2.07% | 26530 | 4004.967 | 3.99% | | 002209 | 达意隆 | 15.67 | 23.79 | +0.31 | +2.02% | 51004 | 7951.03 | 3.26% | | 301290 | 东星医疗 | 28.96 | -135.85 | +0.57 | +2.01% | 14243 | 4090.78 | 2.09% | | 301369 | 联动科技 | 123.38 | 444.81 | +2.38 | +1.97% | 9399 | 11390.56 | 2.58% | | 688551 | 科威尔 | 39.50 | 67.77 | +0.76 | +1.96% | 16312.9 | 6384.34 | 1.94% | | 603283 | 赛腾股份 | 50.70 | 28.64 | +0.97 | +1.95% | 192341 | 96006.4 | 7.09% | | 688659 | 元琛科技 | 10.47 | -26.93 | +0.20 | +1.95% | 31782.64 | 3285.849 | 1.99% | | 603282 | 亚光股份 | 21.52 | 23.57 | +0.41 | +1.94% | 23381 | 4976.56 | 3.64% | | 688700 | 东威科技 | 41.65 | 144.12 | +0.79 | +1.93% | 109323.2 | 44711.81 | 3.66% | | 300549 | 优德精密 | 19.02 | 261.17 | +0.36 | +1.93% | 29352 | 5534.98 | 2.90% | | 920152 | 昆工科技 | 24.58 | -33.43 | +0.45 | +1.86% | 10723 | 2606.756 | 1.31% | | 002779 | 中坚科技 | 98.94 | 386.75 | +1.79 | +1.84% | 38916 | 38438.57 | 2.35% | | 600388 | 龙净环保 | 18.31 | 24.14 | +0.33 | +1.84% | 206206 | 37387 | 1.62% | | 603273 | 天元智能 | 18.91 | 125.84 | +0.34 | +1.83% | 40621 | 7688.43 | 7.25% | | 002196 | 方正电机 | 16.78 | -570.03 | +0.30 | +1.82% | 770903.1 | 128255 | 15.79% | | 920706 | 铁拓机械 | 28.95 | 55.00 | +0.50 | +1.76% | 61397 | 17912.15 | 14.50% | | 920101 | 志高机械 | 46.52 | 35.17 | +0.80 | +1.75% | 41210 | 18674.28 | 16.05% | | 688001 | 华兴源创 | 32.79 | -49.52 | +0.56 | +1.74% | 38643.88 | 12506.64 | 0.87% | | 688529 | 豪森智能 | 18.90 | -8.98 | +0.32 | +1.72% | 22890.81 | 4279.114 | 1.36% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.13 | +1.71% | 733110 | 56356.59 | 3.78% | | 688559 | 海目星 | 57.80 | -11.52 | +0.97 | +1.71% | 116316.7 | 67005.09 | 4.69% | | 688410 | 山外山 | 16.70 | 47.05 | +0.28 | +1.71% | 59666.01 | 9894.421 | 1.87% | | 688377 | 迪威尔 | 42.56 | 74.30 | +0.69 | +1.65% | 15614.52 | 6659.31 | 0.80% | | 001256 | 炜冈科技 | 21.63 | 33.84 | +0.35 | +1.64% | 21147 | 4524.295 | 1.98% | | 688310 | 迈得医疗 | 16.30 | -144.31 | +0.26 | +1.62% | 36625.98 | 5921.429 | 2.20% | | 600343 | 航天动力 | 36.37 | -108.86 | +0.57 | +1.59% | 634319 | 232539.6 | 9.94% | | 688789 | 宏华数科 | 77.22 | 28.28 | +1.19 | +1.57% | 15106.06 | 11533.82 | 0.84% | | 301512 | 智信精密 | 49.21 | 70.63 | +0.74 | +1.53% | 9445 | 4614.76 | 3.81% | | 300604 | 长川科技 | 127.53 | 83.72 | +1.91 | +1.52% | 329350 | 413968.5 | 6.73% | | 301456 | 盘古智能 | 29.82 | 66.40 | +0.44 | +1.50% | 16980 | 5024.56 | 2.81% | | 603289 | 泰瑞机器 | 11.09 | 31.11 | +0.16 | +1.46% | 54927 | 6064.02 | 1.87% | | 301083 | 百胜智能 | 19.48 | 90.09 | +0.28 | +1.46% | 30815 | 5947.69 | 3.60% | | 001332 | 锡装股份 | 55.80 | 24.96 | +0.80 | +1.45% | 10882 | 6030.201 | 2.27% | | 688478 | 晶升股份 | 37.74 | -439.10 | +0.54 | +1.45% | 41924.52 | 15505.16 | 4.05% | | 301128 | 强瑞技术 | 106.17 | 81.89 | +1.51 | +1.44% | 43371 | 45667.77 | 4.92% | | 002833 | 弘亚数控 | 18.51 | 19.57 | +0.26 | +1.42% | 73542 | 13627.15 | 2.55% | | 301312 | 智立方 | 68.60 | 97.73 | +0.95 | +1.40% | 62537 | 42645.04 | 10.33% | | 688351 | 微电生理 | 24.13 | 217.27 | +0.33 | +1.39% | 40775.51 | 9751.21 | 3.27% | | 600860 | 京城股份 | 12.16 | -1637.15 | +0.16 | +1.33% | 262573 | 31991.2 | 5.91% | | 688499 | 利元亨 | 60.10 | -21.27 | +0.78 | +1.31% | 62176.95 | 36982.82 | 3.69% | | 300195 | 长荣股份 | 8.51 | 227.08 | +0.11 | +1.31% | 107904 | 9081.85 | 3.44% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.12 | +1.30% | 74242 | 6895.82 | 2.06% | | 688121 | 卓然股份 | 11.84 | 23.01 | +0.15 | +1.28% | 33808.71 | 3959.606 | 1.67% | | 688677 | 海泰新光 | 47.38 | 32.58 | +0.59 | +1.26% | 14690.61 | 6934.088 | 1.23% | | 000856 | 冀东装备 | 10.50 | 127.18 | +0.13 | +1.25% | 52891 | 5521.828 | 2.33% | | 688097 | 博众精工 | 39.93 | 37.39 | +0.49 | +1.24% | 62873.96 | 24779.62 | 1.41% | | 688607 | 康众医疗 | 63.58 | 1034.88 | +0.78 | +1.24% | 37615.03 | 24000.62 | 4.27% | | 920895 | 花溪科技 | 23.06 | -532.15 | +0.28 | +1.23% | 39216 | 9227.903 | 13.65% | | 300412 | 迦南科技 | 5.81 | 92.41 | +0.07 | +1.22% | 136189 | 7845.82 | 2.91% | | 301602 | 超研股份 | 22.67 | 68.29 | +0.27 | +1.21% | 14924 | 3362.94 | 0.72% | | 603036 | 如通股份 | 21.24 | 38.00 | +0.25 | +1.19% | 66949 | 14312.06 | 3.25% | | 301200 | 大族数控 | 160.38 | 115.69 | +1.88 | +1.19% | 47104 | 74283.89 | 1.12% | | 688170 | 德龙激光 | 38.45 | -132.39 | +0.45 | +1.18% | 51728.38 | 19543.44 | 5.00% | | 688013 | 天臣医疗 | 42.80 | 42.84 | +0.50 | +1.18% | 11732.23 | 4982.634 | 1.45% | | 002430 | 杭氧股份 | 31.16 | 30.35 | +0.36 | +1.17% | 171167 | 52672.95 | 1.75% | | 688576 | 西山科技 | 80.63 | 48.17 | +0.90 | +1.13% | 7426.49 | 5947.19 | 3.41% | | 688101 | 三达膜 | 17.28 | 14.33 | +0.19 | +1.11% | 28804.34 | 4935.331 | 0.87% | | 301033 | 迈普医学 | 68.02 | 44.75 | +0.72 | +1.07% | 9444 | 6388.04 | 1.67% | | 688518 | 联赢激光 | 29.67 | 56.62 | +0.31 | +1.06% | 137193.9 | 40322.86 | 4.02% | | 301199 | 迈赫股份 | 24.44 | 38.81 | +0.25 | +1.03% | 23390 | 5658.56 | 3.26% | | 003036 | 泰坦股份 | 15.98 | 69.17 | +0.16 | +1.01% | 22051 | 3492.89 | 1.02% | | 300314 | 戴维医疗 | 14.01 | 60.61 | +0.14 | +1.01% | 45858 | 6412.96 | 3.19% | | 300140 | 节能环境 | 7.11 | 26.73 | +0.07 | +0.99% | 261017 | 18360.39 | 2.56% | | 301367 | 瑞迈特 | 83.15 | 35.43 | +0.80 | +0.97% | 9480 | 7847.871 | 1.36% | | 688108 | 赛诺医疗 | 24.33 | 303.26 | +0.23 | +0.95% | 155885.1 | 37300.43 | 3.73% | | 301598 | 博科测试 | 66.98 | 34.38 | +0.63 | +0.95% | 7376 | 4934.65 | 4.20% | | 688022 | 瀚川智能 | 16.02 | -3.78 | +0.15 | +0.95% | 38874.77 | 6157.82 | 2.21% | | 300201 | 海伦哲 | 8.63 | 32.62 | +0.08 | +0.94% | 508779 | 43440.94 | 5.07% | | 603309 | 维力医疗 | 14.34 | 17.13 | +0.13 | +0.91% | 41533 | 5927.84 | 1.42% | | 001223 | 欧克科技 | 54.14 | 74.38 | +0.49 | +0.91% | 16042 | 8696.409 | 1.72% | | 600560 | 金自天正 | 16.71 | 72.41 | +0.15 | +0.91% | 33081 | 5480.25 | 1.48% | | 001395 | 亚联机械 | 44.26 | 22.95 | +0.38 | +0.87% | 13771 | 6025.44 | 2.94% | | 300400 | 劲拓股份 | 21.19 | 47.17 | +0.18 | +0.86% | 65505 | 13793.82 | 2.73% | | 002997 | 瑞鹄模具 | 35.92 | 16.61 | +0.30 | +0.84% | 36089 | 12939.77 | 1.72% | | 300771 | 智莱科技 | 15.01 | 48.18 | +0.12 | +0.81% | 71063 | 10609.96 | 3.92% | | 688096 | 京源环保 | 8.76 | -110.04 | +0.07 | +0.81% | 52635.07 | 4584.871 | 2.23% | | 301515 | 港通医疗 | 23.99 | -151.52 | +0.19 | +0.80% | 19640 | 4687.48 | 3.00% | | 688314 | 康拓医疗 | 37.40 | 34.37 | +0.28 | +0.75% | 9876.398 | 3671.169 | 1.22% | | 002164 | 宁波东力 | 13.86 | 119.65 | +0.10 | +0.73% | 165970 | 22724.09 | 3.46% | | 600843 | 上工申贝 | 11.11 | -40.02 | +0.08 | +0.73% | 83843 | 9265.54 | 1.79% | | 300527 | ST应急 | 8.35 | 730.92 | +0.06 | +0.72% | 161300 | 13465.28 | 1.59% | | 688501 | 青达环保 | 27.19 | 18.43 | +0.19 | +0.70% | 16074.33 | 4315.963 | 1.29% | | 002691 | 冀凯股份 | 8.62 | -86.02 | +0.06 | +0.70% | 87350 | 7489 | 2.60% | | 603169 | 兰石重装 | 10.41 | 190.43 | +0.07 | +0.68% | 332793 | 34647.06 | 2.55% | | 300633 | 开立医疗 | 27.75 | 179.43 | +0.18 | +0.65% | 37560 | 10434.82 | 1.46% | | 300823 | 建科智能 | 16.96 | 69.13 | +0.11 | +0.65% | 29947 | 5100.59 | 3.53% | | 300865 | 大宏立 | 29.08 | -291.12 | +0.18 | +0.62% | 20560 | 5911.92 | 3.66% | | 603280 | 南方路机 | 39.02 | 50.63 | +0.24 | +0.62% | 15123 | 5866.08 | 5.41% | | 920284 | 灵鸽科技 | 35.02 | -124.48 | +0.21 | +0.60% | 20451 | 7076.074 | 3.02% | | 300879 | 大叶股份 | 28.11 | 47.93 | +0.16 | +0.57% | 20395 | 5709.48 | 1.01% | | 301186 | 超达装备 | 51.15 | 31.62 | +0.29 | +0.57% | 15254 | 7670.62 | 2.02% | | 300056 | 中创环保 | 9.13 | -24.29 | +0.05 | +0.55% | 290777 | 25766.26 | 7.55% | | 002901 | 大博医疗 | 51.13 | 39.09 | +0.28 | +0.55% | 32490 | 16654.3 | 1.13% | | 603901 | 永创智能 | 14.76 | 115.30 | +0.08 | +0.54% | 96563 | 14097.42 | 1.98% | | 920856 | 浩淼科技 | 16.94 | 40.14 | +0.09 | +0.53% | 8829 | 1492.359 | 1.66% | | 601798 | 蓝科高新 | 9.55 | -98.44 | +0.05 | +0.53% | 85334 | 8063.84 | 2.41% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | +0.03 | +0.51% | 148682 | 8883 | 1.49% | | 301081 | 严牌股份 | 11.87 | 188.37 | +0.06 | +0.51% | 54664 | 6427.91 | 2.51% | | 688125 | 安达智能 | 171.01 | -118.68 | +0.81 | +0.48% | 6374.57 | 10843.91 | 0.78% | | 300813 | 泰林生物 | 24.63 | 181.37 | +0.11 | +0.45% | 23855 | 5807.429 | 3.14% | | 603987 | 康德莱 | 9.26 | 16.59 | +0.04 | +0.43% | 58512 | 5399.36 | 1.34% | | 688400 | 凌云光 | 40.55 | 146.34 | +0.17 | +0.42% | 86067.19 | 34480.74 | 1.87% | | 688306 | 均普智能 | 10.55 | 4932.88 | +0.04 | +0.38% | 143538.3 | 14932.54 | 1.17% | | 300099 | 尤洛卡 | 8.34 | 64.24 | +0.03 | +0.36% | 497281 | 41104.83 | 8.55% | | 600579 | 中化装备 | 8.76 | -3.76 | +0.03 | +0.34% | 71779 | 6257.33 | 1.45% | | 300276 | 三丰智能 | 8.92 | 257.09 | +0.03 | +0.34% | 253210 | 22445.93 | 2.40% | | 688358 | 祥生医疗 | 36.62 | 30.19 | +0.12 | +0.33% | 12161.02 | 4432.569 | 1.09% | | 688016 | 心脉医疗 | 95.03 | 31.00 | +0.31 | +0.33% | 19283.78 | 18166.5 | 1.56% | | 688128 | 中国电研 | 30.39 | 23.08 | +0.09 | +0.30% | 23763.01 | 7191.121 | 0.59% | | 300228 | 富瑞特装 | 10.46 | 23.50 | +0.03 | +0.29% | 492791 | 51055.83 | 8.78% | | 301112 | 信邦智能 | 38.65 | -60868.45 | +0.11 | +0.29% | 15660 | 6002.93 | 1.42% | | 301138 | 华研精机 | 39.95 | 40.62 | +0.11 | +0.28% | 21658 | 8649.03 | 3.16% | | 301053 | 远信工业 | 35.08 | 106.61 | +0.09 | +0.26% | 6520 | 2280.27 | 0.84% | | 603012 | 创力集团 | 8.00 | 32.46 | +0.02 | +0.25% | 279512 | 22224.27 | 4.32% | | 300902 | 国安达 | 20.70 | -301.52 | +0.05 | +0.24% | 33822 | 6967.89 | 2.79% | | 688113 | 联测科技 | 44.90 | 28.15 | +0.10 | +0.22% | 15595.56 | 6916.23 | 2.42% | | 603014 | 威高血净 | 40.66 | 35.81 | +0.08 | +0.20% | 13282 | 5400.47 | 3.37% | | 002730 | 电光科技 | 15.59 | 59.21 | +0.03 | +0.19% | 46718 | 7262.36 | 1.35% | | 300425 | 中建环能 | 5.25 | 57.26 | +0.01 | +0.19% | 94861 | 4966.25 | 1.39% | | 603088 | 宁波精达 | 11.01 | 45.42 | +0.02 | +0.18% | 100343 | 10987.46 | 2.29% | | 300326 | ST凯利 | 5.93 | -47.05 | +0.01 | +0.17% | 57782 | 3419.732 | 0.81% | | 688012 | 中微公司 | 347.95 | 113.83 | +0.55 | +0.16% | 113044.6 | 394556 | 1.81% | | 603917 | 合力科技 | 14.66 | 295.16 | +0.02 | +0.14% | 56265 | 8195.29 | 2.76% | | 300281 | 金明精机 | 7.99 | 1927.69 | +0.01 | +0.13% | 88429 | 7003.77 | 2.23% | | 300030 | 阳普医疗 | 8.10 | -48.78 | +0.01 | +0.12% | 75538 | 6085.266 | 2.77% | | 688729 | 屹唐股份 | 26.07 | 121.09 | +0.03 | +0.12% | 105103 | 27205.87 | 4.89% | | 301030 | 仕净科技 | 12.83 | -2.28 | +0.01 | +0.08% | 65679 | 8357.8 | 3.25% | | 603324 | 盛剑科技 | 26.21 | 65.46 | +0.02 | +0.08% | 23998 | 6225.83 | 1.63% | | 301105 | 鸿铭股份 | 50.57 | -109.36 | +0.03 | +0.06% | 7961 | 4038.99 | 4.84% | | 605369 | 拱东医疗 | 18.91 | 40.80 | +0.01 | +0.05% | 10953 | 2065.32 | 0.50% | | 603855 | 华荣股份 | 19.57 | 15.00 | +0.01 | +0.05% | 25499 | 5004.31 | 0.76% | | 688805 | 健信超导 | 45.95 | 111.61 | +0.02 | +0.04% | 17209.46 | 7829.042 | 5.46% | | 603076 | 乐惠国际 | 24.28 | 206.82 | +0.01 | +0.04% | 23038 | 5544.06 | 1.91% | | 600055 | 万东医疗 | 15.94 | 777.83 | 0.00 | 0.00% | 59235 | 9449.26 | 0.84% | | 002111 | 威海广泰 | 10.50 | 77.08 | 0.00 | 0.00% | 94397 | 9871.117 | 1.96% | | 002613 | 北玻股份 | 3.92 | -193.32 | 0.00 | 0.00% | 162000 | 6325.41 | 2.10% | | 002698 | 博实股份 | 16.45 | 34.08 | 0.00 | 0.00% | 123866 | 20314.67 | 1.47% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002371 | 北方华创 | 475.23 | 54.79 | -0.14 | -0.03% | 87924 | 417720.3 | 1.21% | | 603095 | 越剑智能 | 18.68 | 45.07 | -0.01 | -0.05% | 57951 | 10787.18 | 2.24% | | 920802 | 保丽洁 | 16.37 | 56.01 | -0.01 | -0.06% | 6218 | 1025.57 | 2.81% | | 000157 | 中联重科 | 8.77 | 17.63 | -0.01 | -0.11% | 740352 | 64857.54 | 1.05% | | 688755 | 汉邦科技 | 40.54 | 49.82 | -0.05 | -0.12% | 4102.64 | 1660.564 | 2.33% | | 603789 | *ST星农 | 5.82 | -9.75 | -0.01 | -0.17% | 39565 | 2297.65 | 1.52% | | 688029 | 南微医学 | 79.68 | 24.48 | -0.14 | -0.18% | 19219.49 | 15322.67 | 1.02% | | 603311 | 金海高科 | 16.23 | 42.20 | -0.03 | -0.18% | 85410 | 13751.95 | 3.62% | | 000425 | 徐工机械 | 10.74 | 19.12 | -0.02 | -0.19% | 946704.9 | 101865.6 | 1.05% | | 300653 | 正海生物 | 20.75 | 48.52 | -0.04 | -0.19% | 25376 | 5266.85 | 1.41% | | 300457 | 赢合科技 | 27.50 | 57.33 | -0.06 | -0.22% | 128497 | 35171.36 | 2.03% | | 002611 | 东方精工 | 17.92 | 32.04 | -0.04 | -0.22% | 327782 | 58685.85 | 3.27% | | 603032 | 德新科技 | 19.15 | -34.33 | -0.05 | -0.26% | 57252 | 10881.3 | 2.47% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.01 | -0.26% | 112004 | 4235.947 | 1.83% | | 920599 | 同力股份 | 21.27 | 11.33 | -0.06 | -0.28% | 63790 | 13681.12 | 1.83% | | 603956 | 威派格 | 6.59 | -29.00 | -0.02 | -0.30% | 105559 | 6973.37 | 1.85% | | 002008 | 大族激光 | 48.25 | 43.92 | -0.15 | -0.31% | 407265 | 195178.1 | 4.26% | | 300648 | 星云股份 | 55.01 | -136.75 | -0.18 | -0.33% | 60496 | 32679.02 | 4.56% | | 603205 | 健尔康 | 28.32 | 42.82 | -0.10 | -0.35% | 7376 | 2084.15 | 1.78% | | 603656 | 泰禾智能 | 24.33 | 145.92 | -0.09 | -0.37% | 49860 | 11999.75 | 2.72% | | 300786 | 国林科技 | 16.04 | -91.23 | -0.06 | -0.37% | 65996 | 10516.97 | 4.51% | | 603895 | 天永智能 | 35.86 | -26.15 | -0.14 | -0.39% | 36573 | 12927.14 | 3.38% | | 600169 | ST太重 | 2.44 | 38.85 | -0.01 | -0.41% | 241415 | 5879.62 | 0.72% | | 688617 | 惠泰医疗 | 232.00 | 42.59 | -1.00 | -0.43% | 9714.38 | 22736.65 | 0.69% | | 601100 | 恒立液压 | 108.40 | 51.83 | -0.50 | -0.46% | 93974 | 101918.3 | 0.70% | | 300998 | 宁波方正 | 22.95 | -214.33 | -0.11 | -0.48% | 15057 | 3443.6 | 1.40% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 430486 | 25967.65 | 1.04% | | 688028 | 沃尔德 | 91.80 | 147.30 | -0.46 | -0.50% | 75478.89 | 67701.52 | 5.00% | | 688147 | 微导纳米 | 70.84 | 100.69 | -0.36 | -0.51% | 64992.99 | 45606.66 | 1.41% | | 300461 | 田中精机 | 34.31 | -46.94 | -0.19 | -0.55% | 105199 | 35181.13 | 7.32% | | 300049 | 福瑞医科 | 67.49 | 145.19 | -0.39 | -0.57% | 56237 | 38238.91 | 2.41% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.08 | -0.58% | 28449.13 | 3907.64 | 0.66% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.03 | -0.58% | 582230 | 29722.64 | 1.75% | | 603638 | 艾迪精密 | 22.16 | 48.52 | -0.13 | -0.58% | 96816 | 21150.58 | 1.16% | | 920522 | 纳科诺尔 | 69.78 | 160.73 | -0.42 | -0.60% | 38293 | 26422.87 | 2.94% | | 000528 | 柳工 | 11.39 | 15.84 | -0.07 | -0.61% | 365375 | 41617.04 | 1.80% | | 300415 | 伊之密 | 25.79 | 17.47 | -0.16 | -0.62% | 67647 | 17374.94 | 1.49% | | 920112 | 巴兰仕 | 38.60 | 21.42 | -0.24 | -0.62% | 3101 | 1196.821 | 1.34% | | 688198 | 佰仁医疗 | 106.95 | 81.69 | -0.67 | -0.62% | 2444.48 | 2625.329 | 0.18% | | 688006 | 杭可科技 | 30.20 | 54.25 | -0.19 | -0.63% | 82662.92 | 24771.79 | 1.37% | | 688082 | 盛美上海 | 188.80 | 54.58 | -1.19 | -0.63% | 32652.74 | 61700.31 | 0.75% | | 300509 | 新美星 | 15.81 | 48.05 | -0.10 | -0.63% | 197538 | 30896.52 | 7.99% | | 688581 | 安杰思 | 61.31 | 18.22 | -0.39 | -0.63% | 4957.93 | 3047.96 | 1.19% | | 301325 | 曼恩斯特 | 50.59 | -105.62 | -0.33 | -0.65% | 24061 | 12091.82 | 4.16% | | 301360 | 荣旗科技 | 79.47 | 133.74 | -0.52 | -0.65% | 16552 | 13023.25 | 6.50% | | 300173 | ST福能 | 4.53 | 58.88 | -0.03 | -0.66% | 198038 | 8914.42 | 2.70% | | 301087 | 可孚医疗 | 52.70 | 34.40 | -0.36 | -0.68% | 18592 | 9759.01 | 0.96% | | 300562 | 乐心医疗 | 14.55 | 41.57 | -0.10 | -0.68% | 61479 | 8957.449 | 3.79% | | 002786 | 银宝山新 | 8.40 | -26.89 | -0.06 | -0.71% | 70661 | 5941.25 | 1.43% | | 688301 | 奕瑞科技 | 118.34 | 37.84 | -0.86 | -0.72% | 35437.66 | 42244.97 | 1.77% | | 688050 | 爱博医疗 | 60.25 | 32.28 | -0.48 | -0.79% | 21467.39 | 12952.46 | 1.11% | | 688139 | 海尔生物 | 33.34 | 41.24 | -0.27 | -0.80% | 24384.38 | 8125.137 | 0.77% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 95244 | 15065.04 | 1.42% | | 002757 | 南兴股份 | 21.43 | -21.79 | -0.18 | -0.83% | 336263 | 72350.8 | 11.92% | | 300707 | 威唐工业 | 18.60 | 139.24 | -0.16 | -0.85% | 156561 | 28872.76 | 10.93% | | 300382 | 斯莱克 | 14.35 | -86.68 | -0.13 | -0.90% | 157462 | 22482.82 | 2.43% | | 600031 | 三一重工 | 21.92 | 24.45 | -0.20 | -0.90% | 622327 | 136631.6 | 0.73% | | 002651 | 利君股份 | 10.86 | 130.21 | -0.10 | -0.91% | 115676 | 12550.47 | 2.05% | | 002690 | 美亚光电 | 20.44 | 25.12 | -0.19 | -0.92% | 62226 | 12698.93 | 1.43% | | 002366 | 融发核电 | 7.47 | -214.50 | -0.07 | -0.93% | 490953 | 36592.96 | 2.65% | | 300875 | 捷强装备 | 41.28 | -14.11 | -0.39 | -0.94% | 41983 | 17465.47 | 4.78% | | 300950 | 德固特 | 24.28 | 52.49 | -0.23 | -0.94% | 40308 | 9665.26 | 4.43% | | 301234 | 五洲医疗 | 40.00 | 112.66 | -0.38 | -0.94% | 9876 | 3928.18 | 2.46% | | 605186 | 健麾信息 | 22.02 | 335.68 | -0.21 | -0.94% | 27280 | 5988.77 | 2.01% | | 920080 | 奥美森 | 28.21 | 37.44 | -0.27 | -0.95% | 7330 | 2086.762 | 3.23% | | 688335 | 复洁科技 | 35.45 | -160.30 | -0.35 | -0.98% | 38983.31 | 13680.64 | 2.63% | | 603061 | 金海通 | 300.68 | 113.80 | -3.01 | -0.99% | 31492 | 96426.21 | 7.53% | | 920026 | 卓兆点胶 | 39.60 | 92.23 | -0.40 | -1.00% | 15083 | 5946.442 | 4.05% | | 688627 | 精智达 | 285.93 | 382.65 | -3.07 | -1.06% | 50383.56 | 147904.9 | 6.96% | | 688580 | 伟思医疗 | 55.42 | 42.14 | -0.60 | -1.07% | 16508.74 | 9126.85 | 1.72% | | 688383 | 新益昌 | 75.21 | -362.41 | -0.87 | -1.14% | 16454.42 | 12301.69 | 1.61% | | 002006 | 精工科技 | 20.59 | 48.95 | -0.24 | -1.15% | 174107 | 35561.64 | 3.35% | | 301580 | 爱迪特 | 51.11 | 30.10 | -0.61 | -1.18% | 29066 | 14713.98 | 4.04% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.10 | -1.18% | 180884 | 15132.63 | 0.81% | | 920992 | 中科美菱 | 17.41 | 88.39 | -0.21 | -1.19% | 9113 | 1591.033 | 1.92% | | 002073 | 软控股份 | 8.28 | 18.12 | -0.10 | -1.19% | 302009 | 25012.79 | 2.98% | | 002097 | 山河智能 | 11.46 | 91.34 | -0.14 | -1.21% | 221939 | 25500.12 | 2.07% | | 688361 | 中科飞测 | 185.05 | 2525.06 | -2.27 | -1.21% | 63929.49 | 119367.7 | 2.57% | | 603690 | 至纯科技 | 28.17 | -127.57 | -0.35 | -1.23% | 195840 | 55039.01 | 5.11% | | 603338 | 浙江鼎力 | 56.20 | 16.14 | -0.70 | -1.23% | 38702 | 21729.53 | 0.76% | | 920942 | 恒立钻具 | 31.08 | 66.20 | -0.40 | -1.27% | 9393 | 2931.812 | 2.27% | | 301013 | 利和兴 | 24.08 | -75.93 | -0.31 | -1.27% | 80121 | 19276.83 | 4.23% | | 300836 | 佰奥智能 | 59.92 | 92.65 | -0.80 | -1.32% | 16599 | 9959.138 | 2.63% | | 688556 | 高测股份 | 14.23 | -35.70 | -0.19 | -1.32% | 632985.9 | 88028.61 | 7.62% | | 600879 | 航天电子 | 25.75 | 434.87 | -0.35 | -1.34% | 3343202 | 868451.1 | 10.13% | | 300869 | 康泰医学 | 15.43 | -79.07 | -0.21 | -1.34% | 46612 | 7239.52 | 1.84% | | 601399 | 国机重装 | 5.12 | 81.38 | -0.07 | -1.35% | 1247721 | 63770.04 | 1.73% | | 300551 | 古鳌科技 | 16.78 | -17.51 | -0.23 | -1.35% | 125348 | 20909.31 | 3.70% | | 688271 | 联影医疗 | 129.30 | 62.28 | -1.80 | -1.37% | 59411.86 | 77048.49 | 0.72% | | 300092 | 科新机电 | 15.79 | 53.16 | -0.22 | -1.37% | 72566 | 11442.36 | 3.46% | | 300171 | 东富龙 | 16.46 | 72.90 | -0.23 | -1.38% | 95060 | 15587.1 | 1.69% | | 688273 | 麦澜德 | 44.36 | 43.70 | -0.63 | -1.40% | 13665.36 | 6039.312 | 3.71% | | 000680 | 山推股份 | 12.41 | 15.31 | -0.18 | -1.43% | 185985 | 23179.88 | 1.41% | | 000852 | 石化机械 | 8.10 | 402.12 | -0.12 | -1.46% | 488030 | 39326.74 | 5.16% | | 300396 | 迪瑞医疗 | 13.30 | -26.30 | -0.20 | -1.48% | 34985 | 4661.21 | 1.28% | | 300210 | 森远股份 | 9.85 | -1494.94 | -0.15 | -1.50% | 119116 | 11756.69 | 2.46% | | 920703 | 广厦环能 | 15.59 | 21.43 | -0.24 | -1.52% | 11970 | 1870.898 | 1.57% | | 301363 | 美好医疗 | 31.06 | 56.25 | -0.48 | -1.52% | 100165 | 31102.58 | 2.68% | | 600545 | 卓郎智能 | 2.52 | -18.26 | -0.04 | -1.56% | 214100 | 5417.97 | 1.20% | | 300529 | 健帆生物 | 20.01 | 33.17 | -0.32 | -1.57% | 56357 | 11346.76 | 1.10% | | 603666 | 亿嘉和 | 31.20 | -35.58 | -0.50 | -1.58% | 48734 | 15167.33 | 2.37% | | 600815 | 厦工股份 | 3.12 | -787.55 | -0.05 | -1.58% | 395735 | 12366.02 | 2.23% | | 688613 | 奥精医疗 | 22.79 | -864.99 | -0.37 | -1.60% | 32406.96 | 7408.797 | 2.37% | | 688516 | 奥特维 | 95.00 | 58.85 | -1.56 | -1.62% | 153400.9 | 142391.6 | 4.88% | | 688120 | 华海清科 | 188.88 | 61.05 | -3.12 | -1.62% | 51279.41 | 97865.4 | 1.45% | | 300095 | 华伍股份 | 10.23 | -15.60 | -0.17 | -1.63% | 187546 | 19174.61 | 5.54% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | -0.16 | -1.66% | 31743 | 3039.235 | 4.29% | | 300151 | 昌红科技 | 16.55 | 127.69 | -0.28 | -1.66% | 109607 | 18030.4 | 2.97% | | 300358 | 楚天科技 | 11.13 | -43.99 | -0.20 | -1.77% | 227524 | 25229.16 | 3.24% | | 600855 | 航天长峰 | 19.83 | -41.51 | -0.36 | -1.78% | 193941 | 38777.44 | 4.15% | | 688037 | 芯源微 | 207.10 | 490.54 | -3.76 | -1.78% | 49679.52 | 104779.3 | 2.46% | | 002950 | 奥美医疗 | 11.56 | 16.18 | -0.22 | -1.87% | 117596 | 13631.59 | 2.60% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.10 | -1.87% | 279925.4 | 14777.32 | 0.52% | | 600184 | 光电股份 | 17.65 | -56.35 | -0.34 | -1.89% | 125224 | 21959.55 | 2.15% | | 301338 | 凯格精机 | 125.30 | 90.24 | -2.60 | -2.03% | 51793 | 65855.36 | 8.76% | | 002204 | 大连重工 | 7.19 | 23.43 | -0.15 | -2.04% | 382525 | 27533.01 | 1.98% | | 600817 | 宇通重工 | 12.37 | 23.27 | -0.26 | -2.06% | 96601 | 12017.73 | 1.83% | | 300753 | 爱朋医疗 | 32.67 | -916.99 | -0.69 | -2.07% | 59446 | 19371.69 | 6.76% | | 688161 | 威高骨科 | 29.82 | 44.70 | -0.63 | -2.07% | 17153.08 | 5147.272 | 0.43% | | 300760 | 迈瑞医疗 | 189.26 | 26.68 | -4.12 | -2.13% | 75037 | 143394.7 | 0.62% | | 920475 | 三友科技 | 17.06 | -5013.69 | -0.38 | -2.18% | 6439 | 1107.604 | 1.53% | | 300307 | 慈星股份 | 7.18 | 59.94 | -0.16 | -2.18% | 144699 | 10453.56 | 1.84% | | 300238 | 冠昊生物 | 15.85 | 159.80 | -0.37 | -2.28% | 67046 | 10681.13 | 2.53% | | 920174 | 五新隧装 | 46.34 | 54.24 | -1.09 | -2.30% | 13707 | 6385.767 | 1.58% | | 002526 | 山东矿机 | 3.81 | 59.82 | -0.09 | -2.31% | 577843 | 22148.06 | 3.26% | | 000925 | 众合科技 | 8.46 | 87.55 | -0.20 | -2.31% | 325035 | 27448.95 | 4.83% | | 605305 | 中际联合 | 42.99 | 17.74 | -1.02 | -2.32% | 111279 | 47649.58 | 5.24% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | -0.13 | -2.33% | 428762 | 23228.6 | 4.42% | | 603308 | 应流股份 | 51.40 | 98.74 | -1.24 | -2.36% | 209119 | 107424.7 | 3.08% | | 300462 | ST华铭 | 11.72 | 55.69 | -0.29 | -2.41% | 54912 | 6428.76 | 3.98% | | 920925 | 锦好医疗 | 22.98 | 82.60 | -0.57 | -2.42% | 18914 | 4393.256 | 3.42% | | 600587 | 新华医疗 | 15.64 | 18.64 | -0.39 | -2.43% | 128792 | 20326.76 | 2.13% | | 600984 | 建设机械 | 3.98 | -3.85 | -0.10 | -2.45% | 332730 | 13445.3 | 2.65% | | 603337 | 杰克科技 | 44.50 | 24.24 | -1.12 | -2.46% | 41168 | 18460.49 | 0.87% | | 688072 | 拓荆科技 | 352.74 | 102.32 | -8.94 | -2.47% | 58267.08 | 208884.6 | 2.06% | | 300410 | 正业科技 | 8.51 | -36.20 | -0.22 | -2.52% | 182234 | 15494.03 | 4.96% | | 920781 | 瑞奇智造 | 9.15 | -240.74 | -0.24 | -2.56% | 23881 | 2200.21 | 2.34% | | 688084 | 晶品特装 | 85.47 | -345.49 | -2.26 | -2.58% | 11133.35 | 9515.928 | 1.50% | | 002353 | 杰瑞股份 | 88.25 | 31.85 | -2.37 | -2.62% | 158764 | 141426.7 | 2.29% | | 300206 | 理邦仪器 | 14.30 | 33.58 | -0.39 | -2.65% | 104474 | 14999.05 | 3.09% | | 300298 | 三诺生物 | 17.55 | 34.87 | -0.48 | -2.66% | 94022 | 16643.37 | 2.08% | | 920158 | 长江能科 | 16.62 | 52.27 | -0.48 | -2.81% | 38847 | 6596.584 | 10.19% | | 300003 | 乐普医疗 | 17.88 | 77.31 | -0.52 | -2.83% | 425324 | 76437.59 | 2.69% | | 301101 | 明月镜片 | 41.49 | 44.27 | -1.21 | -2.83% | 27957 | 11661.34 | 1.46% | | 603800 | 洪田股份 | 40.82 | 90.04 | -1.23 | -2.93% | 53256 | 21954.81 | 2.56% | | 301260 | 格力博 | 16.17 | -754.88 | -0.49 | -2.94% | 53030 | 8522.34 | 2.59% | | 920553 | 凯腾精工 | 10.52 | 60.53 | -0.32 | -2.95% | 25138 | 2708.643 | 2.74% | | 300631 | 久吾高科 | 29.78 | 45.83 | -0.91 | -2.97% | 70853 | 20870.91 | 5.88% | | 920717 | 瑞星股份 | 11.11 | 191.48 | -0.34 | -2.97% | 19557 | 2201.535 | 4.42% | | 002432 | 九安医疗 | 41.59 | 10.24 | -1.28 | -2.99% | 112352 | 47010.55 | 2.42% | | 300246 | 宝莱特 | 12.57 | -50.28 | -0.39 | -3.01% | 140141 | 17632.2 | 6.63% | | 300130 | 新国都 | 26.60 | 43.80 | -0.87 | -3.17% | 151287 | 40569.13 | 3.48% | | 688085 | 三友医疗 | 21.88 | 112.46 | -0.72 | -3.19% | 67322.76 | 14694.45 | 2.15% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.46 | -3.21% | 25873 | 3661.084 | 8.99% | | 300368 | 汇金股份 | 12.93 | -23.40 | -0.43 | -3.22% | 175532 | 22817.27 | 3.32% | | 300896 | 爱美客 | 139.73 | 28.85 | -4.65 | -3.22% | 37600 | 53091.73 | 1.80% | | 688626 | 翔宇医疗 | 67.59 | 147.11 | -2.31 | -3.30% | 23958.42 | 16194.66 | 1.50% | | 601608 | 中信重工 | 7.60 | 92.74 | -0.26 | -3.31% | 1035000 | 78825.01 | 2.26% | | 688114 | 华大智造 | 65.13 | -105.55 | -2.27 | -3.37% | 52845.11 | 34693.51 | 1.28% | | 601106 | 中国一重 | 5.12 | -9.67 | -0.19 | -3.58% | 1633859 | 83839.21 | 2.38% | | 301392 | 汇成真空 | 133.65 | 628.72 | -4.98 | -3.59% | 29474 | 39712.09 | 7.22% | | 000519 | 中兵红箭 | 18.86 | -80.58 | -0.72 | -3.68% | 611460 | 115148.6 | 4.39% | | 300029 | *ST天龙 | 5.16 | -28.07 | -0.20 | -3.73% | 61327 | 3185.33 | 3.06% | | 002223 | 鱼跃医疗 | 39.90 | 22.99 | -1.58 | -3.81% | 177294 | 71026.7 | 1.89% | | 688392 | 骄成超声 | 135.31 | 98.21 | -5.69 | -4.04% | 33438.46 | 45606.19 | 2.89% | | 300318 | 博晖创新 | 6.63 | -112.63 | -0.28 | -4.05% | 381636 | 25911.47 | 4.78% | | 002535 | 林州重机 | 3.84 | 118.02 | -0.17 | -4.24% | 301758 | 11665.08 | 4.11% | | 920091 | 大鹏工业 | 73.40 | 104.85 | -3.31 | -4.31% | 19180 | 14476.4 | 14.11% | | 688277 | 天智航-U | 23.00 | -65.96 | -1.06 | -4.41% | 144850.5 | 33445.08 | 3.18% | | 603396 | 金辰股份 | 47.78 | 144.06 | -2.23 | -4.46% | 220512 | 104710 | 15.92% | | 300751 | 迈为股份 | 310.52 | 104.45 | -15.21 | -4.67% | 152087 | 472857.8 | 7.87% | | 601908 | 京运通 | 3.84 | -7.86 | -0.20 | -4.95% | 1317542 | 50981.97 | 5.46% | | 300443 | 金雷股份 | 27.44 | 27.16 | -1.44 | -4.99% | 178293 | 48922.08 | 7.19% | | 300316 | 晶盛机电 | 44.52 | 129.29 | -2.40 | -5.12% | 564603 | 248590.5 | 4.58% | | 600262 | 北方股份 | 31.56 | 21.31 | -1.71 | -5.14% | 94958 | 29821.34 | 5.59% | | 002595 | 豪迈科技 | 83.36 | 27.99 | -4.77 | -5.41% | 73193 | 61791.44 | 0.92% | | 300619 | 金银河 | 48.26 | -142.13 | -3.14 | -6.11% | 166268 | 79346.41 | 11.43% | | 600761 | 安徽合力 | 21.82 | 15.40 | -1.44 | -6.19% | 535074 | 116121.5 | 6.01% | | 002278 | 神开股份 | 13.00 | 106.34 | -0.90 | -6.47% | 392659 | 52014.13 | 11.76% | | 001360 | 南矿集团 | 26.18 | 104.21 | -1.87 | -6.67% | 120868 | 31375.38 | 14.78% | | 920414 | 欧普泰 | 15.10 | -49.46 | -1.08 | -6.67% | 103729 | 16145.43 | 18.50% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.40 | -6.68% | 564991 | 31834.4 | 4.01% | | 688236 | 春立医疗 | 23.50 | 35.30 | -1.75 | -6.93% | 44890.09 | 10738.26 | 1.56% | | 300293 | 蓝英装备 | 21.01 | -140.30 | -1.63 | -7.20% | 145436 | 30934.69 | 5.19% | | 300837 | 浙矿股份 | 51.92 | 125.64 | -4.48 | -7.94% | 97804 | 49336.68 | 14.19% | | 002490 | 山东墨龙 | 9.00 | -69.27 | -0.78 | -7.98% | 1203547 | 115539.1 | 22.22% | | 300402 | 宝色股份 | 21.95 | 89.80 | -2.06 | -8.58% | 157436 | 35288.19 | 6.46% | | 920061 | 西磁科技 | 31.78 | 403.81 | -3.18 | -9.10% | 32602 | 10583.98 | 8.87% | | 300818 | 耐普矿机 | 49.58 | 142.76 | -4.97 | -9.11% | 80958 | 39659.56 | 7.39% | | 300545 | 联得装备 | 30.59 | 39.24 | -3.16 | -9.36% | 159897 | 49355.79 | 13.37% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 323894 | 50734.67 | 5.79% | | 301158 | 德石股份 | 24.07 | 27.60 | -2.76 | -10.29% | 186400 | 46507.9 | 12.72% | | 920014 | 特瑞斯 | 13.23 | 38.15 | -1.52 | -10.31% | 87405 | 11782.06 | 13.04% |
|