|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福耀玻璃(600660)非金属矿物制品业上涨家数:22下跌家数:93平均涨幅:-2.35%平均换手:3.28%总成交额:335.57亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 33.10 | -289.44 | +1.64 | +5.21% | 203111 | 67473.95 | 17.26% | | 920438 | 戈碧迦 | 47.67 | 207.03 | +1.60 | +3.47% | 59554 | 28019.73 | 4.27% | | 603119 | 浙江荣泰 | 105.11 | 143.22 | +3.21 | +3.15% | 81800 | 85488.68 | 4.01% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 603256 | 宏和科技 | 52.65 | 300.99 | +1.46 | +2.85% | 210559 | 107764.6 | 2.39% | | 603268 | *ST松发 | 84.27 | 73.01 | +2.31 | +2.82% | 21236 | 17775.77 | 1.71% | | 301010 | 晶雪节能 | 22.36 | 111.66 | +0.51 | +2.33% | 31402 | 7059.2 | 2.91% | | 300700 | 岱勒新材 | 13.54 | -21.07 | +0.24 | +1.80% | 120963 | 16586.5 | 4.47% | | 300196 | 长海股份 | 16.38 | 20.30 | +0.29 | +1.80% | 72591 | 11699.4 | 2.94% | | 001322 | 箭牌家居 | 9.36 | 134.47 | +0.13 | +1.41% | 71439 | 6640.84 | 0.91% | | 001296 | 长江材料 | 28.98 | 30.47 | +0.40 | +1.40% | 60395 | 17837.47 | 7.86% | | 001301 | 尚太科技 | 75.92 | 20.38 | +0.86 | +1.15% | 19948 | 14968.69 | 1.07% | | 002088 | 鲁阳节能 | 13.22 | 28.05 | +0.13 | +0.99% | 69179 | 9064.7 | 1.37% | | 920185 | 贝特瑞 | 31.22 | 34.28 | +0.17 | +0.55% | 44999 | 14013.78 | 0.41% | | 920580 | 科创新材 | 15.37 | 101.19 | +0.08 | +0.52% | 11280 | 1727.158 | 2.24% | | 300395 | 菲利华 | 94.33 | 119.20 | +0.45 | +0.48% | 106460 | 98981.77 | 2.08% | | 300715 | 凯伦股份 | 11.83 | -9.32 | +0.05 | +0.42% | 46919 | 5606.6 | 1.47% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.04 | +0.41% | 28329 | 2805.37 | 0.99% | | 301188 | 力诺药包 | 18.83 | 96.85 | +0.07 | +0.37% | 37647 | 7145.791 | 1.57% | | 002457 | 青龙管业 | 11.97 | 19.50 | +0.03 | +0.25% | 122872 | 14809.91 | 3.67% | | 688300 | 联瑞新材 | 65.13 | 54.89 | +0.03 | +0.05% | 37853.44 | 24555.24 | 1.57% | | 001359 | 平安电工 | 74.01 | 53.91 | +0.01 | +0.01% | 10830 | 7989.24 | 2.34% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 003012 | 东鹏控股 | 7.33 | 22.99 | 0.00 | 0.00% | 102607 | 7573.81 | 0.90% | | 605122 | 四方新材 | 13.36 | -10.93 | 0.00 | 0.00% | 20578 | 2767.75 | 1.19% | | 002571 | 德力股份 | 11.90 | -20.26 | -0.01 | -0.08% | 63150 | 7498.3 | 2.12% | | 600660 | 福耀玻璃 | 62.01 | 17.82 | -0.13 | -0.21% | 74618 | 46483.13 | 0.37% | | 603385 | 惠达卫浴 | 6.99 | 43.82 | -0.02 | -0.29% | 26781 | 1886.3 | 0.70% | | 600668 | 尖峰集团 | 11.04 | 6.63 | -0.04 | -0.36% | 37191 | 4120.11 | 0.90% | | 003037 | 三和管桩 | 7.82 | 55.18 | -0.04 | -0.51% | 32976 | 2589.92 | 0.55% | | 920076 | 国亮新材 | 25.24 | -- | -0.13 | -0.51% | 12950 | 3286.998 | 6.55% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.01 | -0.54% | 253508 | 4647.53 | 0.78% | | 002233 | 塔牌集团 | 9.89 | 15.84 | -0.06 | -0.60% | 76720 | 7580.08 | 0.64% | | 600529 | 山东药玻 | 20.48 | 17.77 | -0.14 | -0.68% | 47322 | 9758.72 | 0.71% | | 000401 | 金隅冀东 | 4.95 | -20.12 | -0.04 | -0.80% | 150236 | 7457.19 | 0.57% | | 600449 | 宁夏建材 | 13.21 | 21.63 | -0.11 | -0.83% | 33298 | 4421.74 | 0.70% | | 600783 | 鲁信创投 | 23.12 | 99.72 | -0.20 | -0.86% | 160887 | 37617.39 | 2.16% | | 605006 | 山东玻纤 | 7.78 | 405.74 | -0.07 | -0.89% | 90207 | 6990.18 | 1.50% | | 002596 | 海南瑞泽 | 4.40 | -21.42 | -0.04 | -0.90% | 362817 | 16270.31 | 3.16% | | 000789 | 万年青 | 5.41 | 315.45 | -0.05 | -0.92% | 35865 | 1949.93 | 0.45% | | 002080 | 中材科技 | 41.81 | 39.79 | -0.41 | -0.97% | 351093 | 144690.8 | 2.09% | | 002162 | 悦心健康 | 4.90 | -40.61 | -0.05 | -1.01% | 152182 | 7495.62 | 1.66% | | 002671 | 龙泉股份 | 5.63 | 29.33 | -0.06 | -1.05% | 73393 | 4172.81 | 1.33% | | 920719 | 宁新新材 | 13.07 | -3.84 | -0.14 | -1.06% | 19303 | 2516.73 | 2.64% | | 002205 | 国统股份 | 13.80 | -10.67 | -0.15 | -1.08% | 19420 | 2719.31 | 1.04% | | 600176 | 中国巨石 | 21.03 | 24.19 | -0.27 | -1.27% | 398204 | 83135.34 | 0.99% | | 000935 | 四川双马 | 26.77 | 57.03 | -0.35 | -1.29% | 37405 | 10062.14 | 0.49% | | 920149 | 旭杰科技 | 12.46 | -24.35 | -0.17 | -1.35% | 8063 | 1012.077 | 1.27% | | 002742 | *ST三圣 | 4.00 | -3.47 | -0.06 | -1.48% | 24182 | 968.83 | 0.46% | | 603021 | ST华鹏 | 5.31 | -11.65 | -0.08 | -1.48% | 28830 | 1546.4 | 0.90% | | 600585 | 海螺水泥 | 24.47 | 14.73 | -0.37 | -1.49% | 347205 | 85750.35 | 0.87% | | 603578 | 三星新材 | 16.73 | -22.96 | -0.26 | -1.53% | 83659 | 14192.81 | 4.64% | | 300160 | 秀强股份 | 5.78 | 21.41 | -0.09 | -1.53% | 98556 | 5733.29 | 1.29% | | 300690 | 双一科技 | 31.22 | 31.04 | -0.50 | -1.58% | 27628 | 8640.96 | 2.49% | | 688733 | 壹石通 | 30.01 | -361.57 | -0.51 | -1.67% | 32663.14 | 9832.528 | 1.63% | | 002798 | 帝欧水华 | 6.41 | -5.78 | -0.11 | -1.69% | 49276 | 3191.98 | 1.12% | | 301526 | 国际复材 | 8.51 | 420.69 | -0.15 | -1.73% | 1396987 | 116077 | 9.95% | | 001212 | 中旗新材 | 50.28 | -2954.10 | -0.92 | -1.80% | 27598 | 13906.77 | 1.59% | | 603838 | *ST四通 | 7.46 | -46.57 | -0.14 | -1.84% | 9364 | 697.24 | 0.29% | | 000695 | 滨海能源 | 12.25 | -34.28 | -0.23 | -1.84% | 58202 | 7204.53 | 2.62% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.12 | -1.89% | 93194 | 5885.9 | 2.03% | | 000672 | 上峰水泥 | 13.64 | 17.61 | -0.27 | -1.94% | 115404 | 15877.12 | 1.19% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.09 | -1.95% | 208721 | 9486.48 | 1.51% | | 688398 | 赛特新材 | 22.92 | 102.66 | -0.46 | -1.97% | 27925.36 | 6428.493 | 1.66% | | 600326 | 西藏天路 | 10.84 | -939.96 | -0.22 | -1.99% | 301123 | 32720.92 | 2.21% | | 920175 | 东方碳素 | 11.80 | -15.86 | -0.24 | -1.99% | 9229 | 1097.977 | 1.16% | | 300234 | 开尔新材 | 5.80 | 604.93 | -0.12 | -2.03% | 63177 | 3708.52 | 1.84% | | 002302 | 西部建设 | 5.99 | -16.09 | -0.13 | -2.12% | 100669 | 6072.55 | 0.80% | | 300890 | 翔丰华 | 29.35 | 267.07 | -0.64 | -2.13% | 33897 | 10030.41 | 3.11% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | -0.43 | -2.14% | 33912 | 6654.25 | 1.47% | | 603601 | 再升科技 | 11.62 | 163.61 | -0.28 | -2.35% | 1053668 | 121975.3 | 9.22% | | 001216 | 华瓷股份 | 18.00 | 20.10 | -0.47 | -2.54% | 39460 | 7149.129 | 1.61% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.12 | -2.55% | 154775 | 7171.99 | 0.79% | | 000877 | 天山股份 | 5.60 | 20.23 | -0.15 | -2.61% | 205422 | 11614.81 | 0.29% | | 000786 | 北新建材 | 27.79 | 15.32 | -0.75 | -2.63% | 158396 | 44643 | 0.94% | | 001386 | 马可波罗 | 25.01 | 23.87 | -0.69 | -2.68% | 209813 | 53730.55 | 21.44% | | 002918 | 蒙娜丽莎 | 16.00 | 100.71 | -0.46 | -2.79% | 60567 | 9708.86 | 2.84% | | 600678 | 四川金顶 | 12.83 | 235.23 | -0.37 | -2.80% | 590075 | 76785.98 | 16.91% | | 300554 | 三超新材 | 24.16 | -24.28 | -0.75 | -3.01% | 38212 | 9254.511 | 4.83% | | 603826 | 坤彩科技 | 16.32 | 298.45 | -0.51 | -3.03% | 27169 | 4501.75 | 0.41% | | 002201 | 九鼎新材 | 14.15 | 118.06 | -0.45 | -3.08% | 582053 | 81161.83 | 9.67% | | 301557 | 常友科技 | 102.67 | 49.97 | -3.34 | -3.15% | 4546 | 4703.46 | 4.10% | | 002785 | 万里石 | 43.05 | -177.82 | -1.45 | -3.26% | 64372 | 27805.52 | 3.33% | | 920675 | 秉扬科技 | 11.70 | 42.64 | -0.40 | -3.31% | 68029 | 8225.556 | 8.61% | | 600819 | 耀皮玻璃 | 8.23 | 55.92 | -0.29 | -3.40% | 87127 | 7258.44 | 1.17% | | 300861 | 美畅股份 | 16.68 | 536.79 | -0.61 | -3.53% | 143860 | 24142.05 | 3.41% | | 002271 | 东方雨虹 | 17.25 | -114.64 | -0.70 | -3.90% | 505916 | 88034.3 | 2.64% | | 600207 | 安彩高科 | 4.65 | -8.15 | -0.19 | -3.93% | 206133 | 9724.649 | 1.96% | | 688598 | 金博股份 | 27.91 | -6.13 | -1.16 | -3.99% | 50505.57 | 14176.94 | 2.48% | | 600876 | 凯盛新能 | 10.06 | -6.77 | -0.42 | -4.01% | 40747 | 4165.42 | 1.03% | | 001269 | 欧晶科技 | 23.06 | -11.10 | -1.02 | -4.24% | 26006 | 6067.83 | 1.35% | | 002225 | 濮耐股份 | 6.52 | 70.62 | -0.30 | -4.40% | 293026 | 19340.15 | 3.01% | | 601992 | 金隅集团 | 1.93 | -13.35 | -0.09 | -4.46% | 1171560 | 22913.78 | 1.41% | | 600801 | 华新建材 | 24.37 | 15.44 | -1.17 | -4.58% | 148925 | 36798.06 | 1.11% | | 603612 | 索通发展 | 27.48 | 19.29 | -1.36 | -4.72% | 184923 | 51381.26 | 3.71% | | 603663 | 三祥新材 | 40.15 | 221.30 | -2.03 | -4.81% | 104674 | 42408.11 | 2.48% | | 300374 | 中铁装配 | 15.93 | -80.04 | -0.83 | -4.95% | 83082 | 13435.64 | 4.31% | | 603688 | 石英股份 | 38.83 | 134.99 | -2.05 | -5.01% | 110998 | 43551.88 | 2.05% | | 601636 | 旗滨集团 | 6.83 | 33.76 | -0.37 | -5.14% | 539992 | 37509.77 | 1.83% | | 600516 | 方大炭素 | 5.69 | 537.75 | -0.32 | -5.32% | 796488 | 46105.86 | 1.98% | | 002623 | 亚玛顿 | 24.32 | -30.31 | -1.43 | -5.55% | 140125 | 34216.53 | 7.05% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.21 | -5.63% | 496705 | 17816.77 | 4.28% | | 920792 | 东和新材 | 13.11 | 38.39 | -0.79 | -5.68% | 34491 | 4617.967 | 3.44% | | 000795 | 英洛华 | 10.25 | 48.20 | -0.65 | -5.96% | 366499 | 38056.28 | 3.23% | | 300224 | 正海磁材 | 17.19 | 122.07 | -1.40 | -7.53% | 534948 | 93276.77 | 5.77% | | 601865 | 福莱特 | 15.87 | 106.69 | -1.33 | -7.73% | 302363 | 49070.75 | 1.59% | | 300737 | 科顺股份 | 7.01 | -125.40 | -0.60 | -7.88% | 485136 | 34420.13 | 5.47% | | 300179 | 四方达 | 18.16 | 106.02 | -1.56 | -7.91% | 382257 | 70768.42 | 10.22% | | 002392 | 北京利尔 | 8.11 | 27.07 | -0.70 | -7.95% | 321908 | 26650.74 | 2.81% | | 688077 | 大地熊 | 33.54 | 82.36 | -2.91 | -7.98% | 66098.12 | 22429.93 | 5.77% | | 301071 | 力量钻石 | 38.43 | 142.45 | -3.36 | -8.04% | 172954 | 67412.2 | 8.89% | | 920807 | 奔朗新材 | 16.32 | 104.86 | -1.47 | -8.26% | 69598 | 11625.77 | 5.71% | | 300748 | 金力永磁 | 37.50 | 84.62 | -3.66 | -8.89% | 681871.1 | 260516.3 | 6.03% | | 600586 | 金晶科技 | 5.59 | -15.66 | -0.55 | -8.96% | 834139.1 | 48265.3 | 5.89% | | 600366 | 宁波韵升 | 14.09 | 51.30 | -1.39 | -8.98% | 781440 | 111769.7 | 7.11% | | 920725 | 惠丰钻石 | 33.70 | -198.22 | -3.48 | -9.36% | 54450 | 18782.14 | 12.94% | | 600172 | 黄河旋风 | 6.55 | -8.74 | -0.73 | -10.03% | 1427424 | 95349.76 | 11.18% | | 688119 | 中钢洛耐 | 6.32 | -233.53 | -0.85 | -11.85% | 481703.6 | 31258.19 | 4.28% |
|