|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微创光电(920198)计算机、通信和其他电子设备制造业上涨家数:86下跌家数:573平均涨幅:-2.05%平均换手:4.00%总成交额:5182.81亿元 更新时间：2026-01-29 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 43.30 | 283.97 | +0.90 | +2.12% | 20423 | 8906.503 | 5.38% | | 920876 | 慧为智能 | 28.30 | -1387.61 | +0.50 | +1.80% | 25867 | 7344.646 | 6.71% | | 920641 | 格利尔 | 20.30 | 213.69 | +0.17 | +0.84% | 11260 | 2284.029 | 2.48% | | 920190 | 雷神科技 | 27.22 | 116.42 | +0.16 | +0.59% | 24897 | 6895.601 | 2.50% | | 920701 | 豪声电子 | 18.99 | 37.19 | +0.10 | +0.53% | 21547 | 4059.678 | 2.15% | | 920981 | 晶赛科技 | 33.90 | 481.81 | +0.10 | +0.30% | 12393 | 4229.399 | 3.32% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | 0.00 | 0.00% | 6611 | 798.4186 | 0.64% | | 920976 | 视声智能 | 29.51 | 37.46 | -0.10 | -0.34% | 10006 | 2971.098 | 2.27% | | 920950 | 迅安科技 | 18.72 | 29.54 | -0.07 | -0.37% | 3139 | 589.223 | 0.88% | | 920045 | 蘅东光 | 335.03 | 105.29 | -1.47 | -0.44% | 13371 | 44667.23 | 6.64% | | 920001 | 纬达光电 | 19.41 | 163.43 | -0.13 | -0.67% | 7176 | 1396.789 | 0.81% | | 920809 | 安达科技 | 7.18 | -10.65 | -0.06 | -0.83% | 135352 | 9747.584 | 2.95% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.41 | -1.07% | 1441 | 545.7899 | 0.89% | | 920198 | 微创光电 | 10.41 | 95.60 | -0.12 | -1.14% | 19550 | 2044.836 | 2.77% | | 920005 | 鼎佳精密 | 43.47 | 49.93 | -0.51 | -1.16% | 5561 | 2419.008 | 2.93% | | 920821 | 则成电子 | 25.31 | 175.30 | -0.32 | -1.25% | 11371 | 2891.486 | 1.56% | | 920212 | 智新电子 | 13.92 | 141.40 | -0.22 | -1.56% | 6586 | 927.3167 | 1.28% | | 920008 | 成电光信 | 30.78 | 80.10 | -0.53 | -1.69% | 6805 | 2103.444 | 2.03% | | 920346 | 威贸电子 | 24.83 | 41.90 | -0.48 | -1.90% | 7844 | 1971.714 | 1.76% | | 920357 | 雅葆轩 | 23.91 | 31.23 | -0.49 | -2.01% | 5941 | 1430.616 | 1.75% | | 920374 | 云里物里 | 25.31 | 231.87 | -0.52 | -2.01% | 7121 | 1820.484 | 2.09% | | 920640 | 富士达 | 44.57 | 117.75 | -1.00 | -2.19% | 71385 | 32076.92 | 3.95% | | 920267 | 鑫汇科 | 23.78 | 166.59 | -0.57 | -2.34% | 5664 | 1350.854 | 1.96% | | 920491 | 奥迪威 | 27.64 | 42.57 | -0.73 | -2.57% | 24440 | 6822.183 | 2.11% | | 920971 | 天马新材 | 32.80 | 138.57 | -0.87 | -2.58% | 28906 | 9649.607 | 3.37% | | 920526 | 凯华材料 | 25.06 | 130.10 | -0.74 | -2.87% | 12623 | 3211.608 | 2.41% | | 920857 | 泓禧科技 | 27.94 | -371.60 | -0.92 | -3.19% | 8008 | 2265.535 | 1.08% | | 920139 | 华岭股份 | 22.88 | -216.58 | -0.89 | -3.74% | 96139 | 22583.58 | 3.72% | | 920914 | 远航精密 | 30.79 | 46.24 | -1.49 | -4.62% | 22112 | 6953.807 | 2.22% |
|