|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳先股份(920489)化学原料和化学制品制造业上涨家数:143下跌家数:228平均涨幅:-0.34%平均换手:4.04%总成交额:1503.54亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 27.61 | 46.75 | +2.31 | +9.13% | 65616 | 17804.29 | 31.70% | | 920033 | 康普化学 | 17.55 | 54.65 | +0.89 | +5.34% | 26396 | 4581.622 | 3.19% | | 920519 | 万德股份 | 12.23 | 42.47 | +0.40 | +3.38% | 23896 | 2927.422 | 4.15% | | 920832 | 齐鲁华信 | 6.89 | -78.18 | +0.16 | +2.38% | 20199 | 1386.07 | 1.64% | | 920123 | 芭薇股份 | 13.48 | 37.56 | +0.26 | +1.97% | 10672 | 1443.061 | 1.68% | | 920527 | 夜光明 | 17.50 | 53.14 | +0.31 | +1.80% | 4620 | 809.5669 | 1.27% | | 920489 | 佳先股份 | 14.61 | -254.78 | +0.18 | +1.25% | 20213 | 2962.622 | 2.33% | | 920866 | 绿亨科技 | 7.65 | 38.48 | +0.09 | +1.19% | 12368 | 944.7376 | 1.08% | | 920016 | 中草香料 | 16.82 | 59.92 | +0.16 | +0.96% | 3820 | 641.8946 | 1.12% | | 920819 | 颖泰生物 | 3.43 | -15.07 | +0.02 | +0.59% | 42210 | 1449.592 | 0.35% | | 920261 | 一诺威 | 15.54 | 23.20 | +0.08 | +0.52% | 29125 | 4558.318 | 1.70% | | 920159 | 农大科技 | 40.48 | 20.29 | -0.03 | -0.07% | 14111 | 5756.324 | 9.80% | | 920974 | 凯大催化 | 8.12 | 40.58 | -0.08 | -0.98% | 35762 | 2926.48 | 2.78% | | 920304 | 迪尔化工 | 11.30 | 35.96 | -0.27 | -2.33% | 20145 | 2312.173 | 1.48% | | 920471 | 美邦科技 | 14.26 | -60.18 | -0.41 | -2.79% | 58835 | 8515.125 | 11.09% | | 920957 | 汉维科技 | 11.27 | 141.90 | -0.33 | -2.84% | 24333 | 2787.924 | 5.70% | | 920402 | 硅烷科技 | 9.07 | -28.32 | -0.39 | -4.12% | 81331 | 7455.326 | 2.98% | | 920015 | 锦华新材 | 37.39 | 29.23 | -2.34 | -5.89% | 36150 | 13415.94 | 9.03% |
|