|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩淼科技(920856)专用设备制造业上涨家数:65下跌家数:341平均涨幅:-2.44%平均换手:3.92%总成交额:2425.38亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | 奥美森 | 22.13 | 23.27 | 0.00 | 0.00% | 5140 | 1135.688 | 2.24% | | 920599 | 同力股份 | 16.53 | 9.09 | -0.03 | -0.18% | 42651 | 7050.583 | 1.22% | | 920200 | 振宏股份 | 34.61 | 24.16 | -0.15 | -0.43% | 34024 | 12230.22 | 7.67% | | 920166 | 海圣医疗 | 21.36 | 21.03 | -0.27 | -1.25% | 3615 | 782.6414 | 1.52% | | 920026 | 卓兆点胶 | 22.05 | 49.48 | -0.32 | -1.43% | 16984 | 3768.353 | 1.96% | | 920703 | 广厦环能 | 9.83 | 19.07 | -0.17 | -1.70% | 5668 | 557.6763 | 0.74% | | 920284 | 灵鸽科技 | 22.22 | -215.69 | -0.40 | -1.77% | 31974 | 7284.624 | 4.77% | | 920156 | 海昌智能 | 49.95 | 25.68 | -1.00 | -1.96% | 16147 | 8235.935 | 7.44% | | 920717 | 瑞星股份 | 6.50 | -60.66 | -0.14 | -2.11% | 16422 | 1064.671 | 3.71% | | 920300 | 辰光医疗 | 9.96 | -14.46 | -0.24 | -2.35% | 17662 | 1764.19 | 2.65% | | 920174 | 五新智能 | 31.17 | 30.02 | -0.79 | -2.47% | 12382 | 3902.758 | 2.24% | | 920091 | 大鹏工业 | 37.89 | 68.22 | -1.09 | -2.80% | 8266 | 3160.458 | 5.70% | | 920158 | 长江能科 | 8.48 | 29.77 | -0.25 | -2.86% | 18484 | 1580.123 | 3.46% | | 920180 | 爱得科技 | 12.57 | 21.08 | -0.39 | -3.01% | 6669 | 847.0392 | 1.87% | | 920414 | 欧普泰 | 8.14 | -28.87 | -0.26 | -3.10% | 23289 | 1953.539 | 4.15% | | 920152 | 昆工科技 | 16.55 | -8.65 | -0.53 | -3.10% | 19341 | 3284.47 | 2.36% | | 920069 | 普昂医疗 | 33.88 | 19.70 | -1.10 | -3.14% | 5442 | 1871.854 | 3.68% | | 920475 | 三友科技 | 11.81 | -497.81 | -0.42 | -3.43% | 8105 | 969.7668 | 1.44% | | 920992 | 中科美菱 | 11.73 | 56.46 | -0.45 | -3.69% | 9326 | 1106.259 | 1.90% | | 920942 | 恒立钻具 | 18.30 | 91.37 | -0.79 | -4.14% | 8371 | 1553.343 | 2.02% | | 920802 | 保丽洁 | 10.05 | 32.32 | -0.45 | -4.29% | 6464 | 659.5361 | 1.78% | | 920014 | 特瑞斯 | 8.18 | 106.21 | -0.38 | -4.44% | 16569 | 1375.075 | 2.47% | | 920856 | 浩淼科技 | 8.45 | 158.76 | -0.40 | -4.52% | 10719 | 918.9259 | 2.02% | | 920925 | 锦好医疗 | 10.74 | 199.68 | -0.51 | -4.53% | 18143 | 1986.288 | 3.28% | | 920278 | 鹿得医疗 | 5.64 | 71.31 | -0.28 | -4.73% | 12065 | 696.5262 | 1.63% | | 920177 | 恒道科技 | 25.78 | 17.60 | -1.30 | -4.80% | 7639 | 1998.037 | 4.12% | | 920101 | 志高机械 | 18.01 | 21.17 | -0.91 | -4.81% | 7883 | 1438.948 | 2.02% | | 920781 | 瑞奇智造 | 5.30 | -15.51 | -0.28 | -5.02% | 21494 | 1155.139 | 2.10% | | 920522 | 纳科诺尔 | 25.05 | 118.17 | -1.34 | -5.08% | 67419 | 17601.2 | 3.70% | | 920931 | 无锡鼎邦 | 9.09 | 171.63 | -0.51 | -5.31% | 8657 | 798.8617 | 3.01% | | 920553 | 凯腾精工 | 6.41 | 33.72 | -0.40 | -5.87% | 12924 | 847.5438 | 1.42% | | 920112 | 巴兰仕 | 16.65 | 13.43 | -1.06 | -5.99% | 6299 | 1065.234 | 1.81% | | 920895 | 花溪科技 | 11.52 | -183.86 | -0.74 | -6.04% | 7093 | 838.9973 | 2.47% | | 920061 | 西磁科技 | 21.63 | 330.45 | -1.45 | -6.28% | 13014 | 2861.452 | 3.31% | | 920178 | 锐翔智能 | 146.92 | 74.13 | -9.89 | -6.31% | 20335 | 30393.22 | 13.92% | | 920706 | 铁拓机械 | 17.41 | 36.58 | -1.73 | -9.04% | 24768 | 4493.335 | 5.20% | | 920125 | 鸿仕达 | 200.02 | 209.05 | -21.64 | -9.76% | 13708 | 28403.58 | 8.32% |
|