|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志晟信息(920171)软件和信息技术服务业上涨家数:69下跌家数:292平均涨幅:-1.54%平均换手:3.24%总成交额:1314.66亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 22.97 | 63.13 | +1.75 | +8.25% | 50632 | 11581.26 | 8.55% | | 920171 | 志晟信息 | 22.56 | -51.08 | +0.09 | +0.40% | 12975 | 2930.927 | 1.92% | | 920184 | 国源科技 | 19.87 | 263.28 | -0.07 | -0.35% | 19101 | 3775.91 | 2.18% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | -0.15 | -0.38% | 13107 | 5215.94 | 4.12% | | 920493 | 并行科技 | 160.00 | 547.51 | -1.50 | -0.93% | 14834 | 23757.65 | 3.39% | | 920748 | 路桥信息 | 42.64 | -732.49 | -0.57 | -1.32% | 3679 | 1570.449 | 1.03% | | 920415 | 恒拓开源 | 14.60 | 157.94 | -0.21 | -1.42% | 20026 | 2921.624 | 1.85% | | 920924 | 广脉科技 | 24.30 | 140.55 | -0.39 | -1.58% | 19977 | 4875.918 | 3.10% | | 920799 | 艾融软件 | 44.18 | 123.81 | -0.74 | -1.65% | 19011 | 8422.947 | 1.58% | | 920090 | 同辉信息 | 6.95 | -16.48 | -0.12 | -1.70% | 54060 | 3773.386 | 3.99% | | 920508 | 殷图网联 | 23.29 | 122.76 | -0.41 | -1.73% | 5019 | 1177.627 | 1.61% | | 920806 | 云星宇 | 13.76 | 43.20 | -0.25 | -1.78% | 23974 | 3301.015 | 0.80% | | 920375 | 派诺科技 | 14.23 | 93.00 | -0.26 | -1.79% | 13344 | 1913.319 | 2.06% | | 920130 | 立方控股 | 25.12 | -38.29 | -0.51 | -1.99% | 13559 | 3440.942 | 2.42% | | 920953 | 国子软件 | 36.05 | 67.21 | -0.81 | -2.20% | 14755 | 5341.919 | 2.46% | | 920564 | 天润科技 | 30.17 | 241.18 | -0.72 | -2.33% | 21339 | 6429.462 | 5.27% | | 920207 | 众诚科技 | 31.57 | -179.56 | -0.84 | -2.59% | 52006 | 16622.69 | 9.24% | | 920790 | 联迪信息 | 34.79 | 429.68 | -1.28 | -3.55% | 9983 | 3506.95 | 1.84% | | 920670 | 数字人 | 19.35 | 454.10 | -0.91 | -4.49% | 40327 | 7883.143 | 6.05% | | 920592 | 华信永道 | 38.13 | 378.83 | -1.91 | -4.77% | 14832 | 5755.895 | 2.95% | | 920932 | 科达自控 | 20.07 | 168.14 | -1.08 | -5.11% | 26941 | 5419.117 | 3.10% | | 920227 | 美登科技 | 82.20 | 79.11 | -5.50 | -6.27% | 19470 | 16432.72 | 11.07% | | 920305 | *ST云创 | 7.50 | -5.66 | -2.40 | -24.24% | 66015 | 5016.338 | 8.14% |
|