|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志晟信息(920171)软件和信息技术服务业上涨家数:251下跌家数:104平均涨幅:+1.10%平均换手:4.68%总成交额:2123.10亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920953 | 国子软件 | 32.35 | 68.17 | +2.15 | +7.12% | 45144 | 14739.41 | 7.54% | | 920748 | 路桥信息 | 35.85 | -40.44 | +1.16 | +3.34% | 11994 | 4260.946 | 3.36% | | 920932 | 科达自控 | 15.78 | -18.59 | +0.51 | +3.34% | 29760 | 4701.308 | 3.43% | | 920799 | 艾融软件 | 37.52 | 182.53 | +0.92 | +2.51% | 44175 | 16612.85 | 3.68% | | 920564 | 天润科技 | 26.38 | -403.46 | +0.63 | +2.45% | 19945 | 5213.79 | 4.87% | | 920130 | 立方控股 | 20.07 | -36.90 | +0.45 | +2.29% | 20831 | 4196.994 | 3.68% | | 920092 | 汉鑫科技 | 31.16 | -57.94 | +0.66 | +2.16% | 14544 | 4529.114 | 4.41% | | 920790 | 联迪信息 | 25.73 | -882.53 | +0.44 | +1.74% | 11976 | 3083.349 | 2.20% | | 920806 | 云星宇 | 12.12 | 49.37 | +0.19 | +1.59% | 29391 | 3555.148 | 0.98% | | 920508 | 殷图网联 | 19.91 | 469.68 | +0.31 | +1.58% | 6754 | 1347.629 | 2.12% | | 920415 | 恒拓开源 | 12.92 | 65.23 | +0.13 | +1.02% | 26708 | 3447.05 | 2.47% | | 920090 | *ST同辉 | 5.07 | -16.62 | +0.05 | +1.00% | 46467 | 2368.083 | 3.44% | | 920670 | 数字人 | 15.58 | 484.63 | +0.13 | +0.84% | 23662 | 3690.17 | 3.55% | | 920184 | 国源科技 | 16.24 | 100.25 | 0.00 | 0.00% | 24242 | 3942.52 | 2.71% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920207 | 众诚科技 | 30.87 | 700.69 | -0.06 | -0.19% | 48673 | 15133.03 | 8.64% | | 920375 | 派诺科技 | 13.96 | 268.17 | -0.03 | -0.21% | 31862 | 4447.178 | 4.91% | | 920227 | 美登科技 | 64.79 | 57.52 | -0.29 | -0.45% | 12173 | 8028.001 | 6.87% | | 920592 | 华信永道 | 33.26 | -69.96 | -0.19 | -0.57% | 24690 | 8295.865 | 4.91% | | 920924 | 广脉科技 | 21.17 | 158.57 | -0.18 | -0.84% | 26369 | 5610.907 | 4.03% | | 920171 | 志晟信息 | 21.91 | 213.55 | -0.38 | -1.70% | 44836 | 9908.354 | 6.63% | | 920425 | 乐创技术 | 26.77 | 42.83 | -0.53 | -1.94% | 66259 | 18090.54 | 11.19% | | 920493 | 并行科技 | 164.78 | 486.35 | -4.42 | -2.61% | 25284 | 41933.08 | 5.77% |
|