|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梓橦宫(920566)医药制造业上涨家数:135下跌家数:180平均涨幅:-0.14%平均换手:2.66%总成交额:659.02亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920230 | 欧康医药 | 10.30 | 86.06 | +0.25 | +2.49% | 18551 | 1838.297 | 3.93% | | 920478 | 峆一药业 | 8.72 | 28.13 | +0.15 | +1.75% | 23918 | 1985.897 | 3.62% | | 920729 | 永顺生物 | 6.68 | 47.52 | +0.08 | +1.21% | 9392 | 611.4925 | 1.22% | | 920735 | 德源药业 | 23.41 | 12.28 | +0.23 | +0.99% | 25572 | 5798.807 | 2.24% | | 920946 | 森萱医药 | 9.22 | 26.33 | +0.08 | +0.88% | 31155 | 2811.905 | 0.73% | | 920656 | 海昇药业 | 13.79 | 18.08 | +0.11 | +0.80% | 5446 | 727.4598 | 1.68% | | 920547 | 无锡晶海 | 20.06 | 24.47 | +0.16 | +0.80% | 3498 | 680.4138 | 0.93% | | 920266 | 生物谷 | 6.75 | -21.19 | +0.05 | +0.75% | 8931 | 591.4075 | 0.75% | | 920367 | 新赣江 | 15.09 | 86.37 | +0.11 | +0.73% | 11852 | 1731.566 | 2.82% | | 920050 | 爱舍伦 | 27.87 | 19.83 | +0.19 | +0.69% | 2122 | 581.0099 | 1.17% | | 920433 | 大唐药业 | 4.56 | -14.22 | +0.01 | +0.22% | 16888 | 758.1188 | 1.00% | | 920017 | 星昊医药 | 15.62 | 17.62 | +0.02 | +0.13% | 14165 | 2159.339 | 1.16% | | 920566 | 梓橦宫 | 9.68 | 15.33 | -0.06 | -0.62% | 14169 | 1337.71 | 1.26% | | 920344 | 三元基因 | 18.31 | 120.84 | -0.29 | -1.56% | 12951 | 2341.778 | 1.14% | | 920575 | *ST康乐 | 4.02 | -2.02 | -0.14 | -3.37% | 65392 | 2593.573 | 3.48% | | 920982 | 锦波生物 | 143.79 | 26.51 | -7.51 | -4.96% | 12190 | 17518.57 | 2.20% | | 920047 | 诺思兰德 | 18.21 | -86.28 | -1.20 | -6.18% | 134610 | 24356.97 | 7.47% | | 920009 | 丹娜生物 | 38.60 | 33.48 | -3.37 | -8.03% | 16384 | 6319.129 | 16.25% |
|