|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梓橦宫(920566)医药制造业上涨家数:149下跌家数:159平均涨幅:+0.09%平均换手:2.51%总成交额:719.80亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 28.94 | -137.11 | +1.85 | +6.83% | 53557 | 15071.26 | 2.97% | | 920982 | 锦波生物 | 184.71 | 34.06 | +8.05 | +4.56% | 10512 | 19307.75 | 1.91% | | 920367 | 新赣江 | 19.01 | 108.81 | +0.25 | +1.33% | 12194 | 2303.455 | 2.90% | | 920017 | 星昊医药 | 18.27 | 20.77 | +0.22 | +1.22% | 14771 | 2685.178 | 1.20% | | 920547 | 无锡晶海 | 23.08 | 28.15 | +0.25 | +1.10% | 6130 | 1414.048 | 1.63% | | 920230 | 欧康医药 | 12.26 | 102.68 | +0.11 | +0.91% | 30047 | 3668.77 | 6.36% | | 920009 | 丹娜生物 | 65.19 | 40.39 | +0.58 | +0.90% | 2485 | 1614.947 | 3.45% | | 920566 | 梓橦宫 | 10.99 | 17.53 | +0.07 | +0.64% | 16210 | 1790.385 | 1.44% | | 920478 | 峆一药业 | 16.05 | 36.99 | +0.07 | +0.44% | 10207 | 1643.036 | 2.16% | | 920735 | 德源药业 | 28.44 | 14.92 | +0.12 | +0.42% | 13418 | 3834.428 | 1.18% | | 920729 | 永顺生物 | 7.98 | 56.77 | +0.03 | +0.38% | 7833 | 627.9193 | 1.02% | | 920946 | 森萱医药 | 10.35 | 29.56 | +0.02 | +0.19% | 29780 | 3108.497 | 0.70% | | 920266 | 生物谷 | 8.19 | -25.71 | +0.01 | +0.12% | 10439 | 859.3165 | 0.88% | | 920050 | 爱舍伦 | 33.21 | 23.63 | +0.04 | +0.12% | 5375 | 1792.86 | 2.97% | | 920433 | 大唐药业 | 5.22 | -16.27 | 0.00 | 0.00% | 13473 | 705.6852 | 0.80% | | 920344 | 三元基因 | 20.58 | 135.82 | -0.02 | -0.10% | 9704 | 2009.893 | 0.85% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.09 | -0.55% | 6688 | 1093.418 | 2.07% | | 920575 | *ST康乐 | 4.49 | -2.25 | -0.34 | -7.04% | 200459 | 8895.148 | 10.67% |
|