|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国源科技(920184)软件和信息技术服务业上涨家数:310下跌家数:50平均涨幅:+2.49%平均换手:3.44%总成交额:1382.73亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 91.50 | 88.06 | +13.15 | +16.78% | 33588 | 28586.24 | 19.09% | | 920207 | 众诚科技 | 33.50 | -190.54 | +2.99 | +9.80% | 83233 | 26880.2 | 14.79% | | 920924 | 广脉科技 | 25.93 | 149.98 | +1.75 | +7.24% | 36448 | 9070.634 | 5.66% | | 920670 | 数字人 | 20.71 | 486.02 | +1.21 | +6.21% | 69190 | 13920.24 | 10.38% | | 920564 | 天润科技 | 30.92 | 247.18 | +1.47 | +4.99% | 25202 | 7531.167 | 6.22% | | 920130 | 立方控股 | 26.69 | -40.69 | +1.23 | +4.83% | 20427 | 5355.294 | 3.65% | | 920090 | 同辉信息 | 7.31 | -17.34 | +0.27 | +3.84% | 87347 | 6222.917 | 6.45% | | 920493 | 并行科技 | 172.65 | 590.80 | +6.34 | +3.81% | 28554 | 47449.16 | 6.52% | | 920953 | 国子软件 | 37.89 | 70.64 | +1.23 | +3.36% | 18175 | 6765.117 | 3.03% | | 920092 | 汉鑫科技 | 41.30 | -257.37 | +1.32 | +3.30% | 14669 | 5924.641 | 4.61% | | 920790 | 联迪信息 | 36.79 | 454.39 | +1.13 | +3.17% | 11108 | 4023.453 | 2.04% | | 920415 | 恒拓开源 | 15.29 | 165.40 | +0.44 | +2.96% | 19964 | 3014.254 | 1.85% | | 920932 | 科达自控 | 21.52 | 180.28 | +0.36 | +1.70% | 10947 | 2322.414 | 1.26% | | 920184 | 国源科技 | 20.03 | 265.40 | +0.33 | +1.68% | 12804 | 2541.433 | 1.46% | | 920375 | 派诺科技 | 14.82 | 96.86 | +0.22 | +1.51% | 16552 | 2413.873 | 2.55% | | 920508 | 殷图网联 | 24.24 | 127.77 | +0.32 | +1.34% | 2501 | 600.4579 | 0.80% | | 920748 | 路桥信息 | 43.80 | -752.42 | +0.55 | +1.27% | 4269 | 1854.681 | 1.20% | | 920171 | 志晟信息 | 22.54 | -51.04 | +0.26 | +1.17% | 8607 | 1912.836 | 1.28% | | 920592 | 华信永道 | 40.50 | 402.38 | +0.17 | +0.42% | 9523 | 3797.253 | 1.89% | | 920806 | 云星宇 | 14.35 | 45.05 | +0.05 | +0.35% | 16811 | 2390.265 | 0.56% | | 920425 | 乐创技术 | 21.54 | 59.20 | -0.03 | -0.14% | 5464 | 1169.294 | 0.92% | | 920305 | *ST云创 | 9.96 | -7.51 | -0.12 | -1.19% | 12509 | 1247.808 | 1.54% | | 920799 | 艾融软件 | 44.99 | 126.08 | -0.56 | -1.23% | 20947 | 9411.707 | 1.74% |
|