|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士达(920640)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:346平均涨幅:-0.15%平均换手:1.18%总成交额:1445.12亿元 更新时间：2026-01-30 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.65 | 38.91 | +0.93 | +3.13% | 7969 | 2442.866 | 1.81% | | 920950 | 迅安科技 | 18.97 | 29.94 | +0.45 | +2.43% | 752 | 141.4769 | 0.21% | | 920212 | 智新电子 | 14.04 | 142.61 | +0.20 | +1.45% | 1858 | 258.7579 | 0.36% | | 920876 | 慧为智能 | 28.48 | -1396.43 | +0.39 | +1.39% | 5491 | 1560.701 | 1.42% | | 920139 | 华岭股份 | 23.17 | -219.32 | +0.29 | +1.27% | 23748 | 5427.678 | 0.92% | | 920267 | 鑫汇科 | 24.02 | 168.27 | +0.22 | +0.92% | 962 | 228.5647 | 0.33% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 1465 | 449.0249 | 0.44% | | 920198 | 微创光电 | 10.42 | 95.70 | +0.08 | +0.77% | 3517 | 363.2931 | 0.50% | | 920110 | 雷特科技 | 37.88 | 31.44 | +0.20 | +0.53% | 313 | 117.5218 | 0.19% | | 920526 | 凯华材料 | 25.06 | 130.10 | +0.12 | +0.48% | 3311 | 820.3058 | 0.63% | | 920971 | 天马新材 | 32.78 | 138.48 | +0.14 | +0.43% | 8495 | 2766.555 | 0.99% | | 920346 | 威贸电子 | 24.87 | 41.97 | +0.10 | +0.40% | 777 | 192.7412 | 0.17% | | 920821 | 则成电子 | 25.24 | 174.82 | +0.10 | +0.40% | 2964 | 744.3832 | 0.41% | | 920357 | 雅葆轩 | 23.88 | 31.19 | +0.06 | +0.25% | 937 | 222.8742 | 0.28% | | 920395 | 朗鸿科技 | 12.07 | 33.07 | +0.02 | +0.17% | 1145 | 137.1054 | 0.11% | | 920045 | 蘅东光 | 331.22 | 104.09 | +0.02 | +0.01% | 2813 | 9241.256 | 1.40% | | 920005 | 鼎佳精密 | 43.39 | 49.84 | -0.01 | -0.02% | 467 | 201.7207 | 0.25% | | 920491 | 奥迪威 | 27.47 | 42.31 | -0.07 | -0.25% | 5355 | 1469.17 | 0.46% | | 920981 | 晶赛科技 | 34.04 | 483.80 | -0.09 | -0.26% | 3192 | 1091.846 | 0.86% | | 920701 | 豪声电子 | 18.81 | 36.84 | -0.06 | -0.32% | 4583 | 853.3149 | 0.46% | | 920641 | 格利尔 | 20.32 | 213.90 | -0.07 | -0.34% | 3541 | 719.5001 | 0.78% | | 920374 | 云里物里 | 24.86 | 227.74 | -0.09 | -0.36% | 1896 | 473.143 | 0.56% | | 920190 | 雷神科技 | 27.23 | 116.47 | -0.13 | -0.48% | 3333 | 907.3517 | 0.34% | | 920809 | 安达科技 | 7.09 | -10.51 | -0.05 | -0.70% | 31743 | 2257.825 | 0.69% | | 920640 | 富士达 | 43.37 | 114.58 | -0.41 | -0.94% | 17177 | 7422.727 | 0.95% | | 920857 | 泓禧科技 | 27.84 | -370.27 | -0.30 | -1.07% | 3626 | 998.0349 | 0.49% | | 920199 | 倍益康 | 42.20 | 276.75 | -0.84 | -1.95% | 5665 | 2382.462 | 1.49% | | 920001 | 纬达光电 | 18.96 | 159.64 | -0.44 | -2.27% | 5939 | 1124.81 | 0.67% | | 920914 | 远航精密 | 29.87 | 44.86 | -0.92 | -2.99% | 8915 | 2682.234 | 0.90% |
|