|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士达(920640)计算机、通信和其他电子设备制造业上涨家数:549下跌家数:108平均涨幅:+2.70%平均换手:5.89%总成交额:9436.93亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 19.88 | -90.99 | +1.93 | +10.75% | 156972 | 31364.28 | 6.04% | | 920012 | 创达新材 | 64.15 | 48.50 | +5.15 | +8.73% | 57137 | 36674.97 | 43.06% | | 920981 | 晶赛科技 | 36.88 | 223.16 | +2.48 | +7.21% | 55929 | 20247.7 | 14.99% | | 920809 | 安达科技 | 9.50 | -44.81 | +0.54 | +6.03% | 477502 | 44682.52 | 10.38% | | 920374 | 云里物里 | 19.98 | 120.38 | +0.89 | +4.66% | 14079 | 2839.271 | 4.13% | | 920971 | 天马新材 | 29.77 | 73.66 | +1.18 | +4.13% | 31694 | 9385.661 | 3.70% | | 920190 | 雷神科技 | 24.38 | 86.88 | +0.93 | +3.97% | 33751 | 8114.032 | 3.39% | | 920821 | 则成电子 | 22.80 | 400.10 | +0.80 | +3.64% | 27404 | 6261.859 | 3.76% | | 920357 | 雅葆轩 | 26.32 | 28.29 | +0.92 | +3.62% | 22060 | 5743.261 | 6.50% | | 920346 | 威贸电子 | 21.16 | 36.35 | +0.67 | +3.27% | 7520 | 1588.922 | 1.69% | | 920526 | 凯华材料 | 24.27 | 129.16 | +0.76 | +3.23% | 53599 | 13142.76 | 10.24% | | 920876 | 慧为智能 | 22.93 | 820.19 | +0.71 | +3.20% | 9595 | 2196.841 | 2.44% | | 920914 | 远航精密 | 26.60 | 47.87 | +0.81 | +3.14% | 27989 | 7379.326 | 2.81% | | 920036 | 觅睿科技 | 42.27 | 36.43 | +1.25 | +3.05% | 17695 | 7554.012 | 13.55% | | 920640 | 富士达 | 36.52 | 87.90 | +1.03 | +2.90% | 47628 | 17414.37 | 2.64% | | 920701 | 豪声电子 | 14.84 | 31.68 | +0.40 | +2.77% | 7568 | 1122.654 | 0.76% | | 920199 | 倍益康 | 33.78 | 374.29 | +0.85 | +2.58% | 13209 | 4447.974 | 3.48% | | 920491 | 奥迪威 | 25.53 | 42.79 | +0.60 | +2.41% | 23982 | 6084.294 | 2.08% | | 920212 | 智新电子 | 11.99 | 378.43 | +0.25 | +2.13% | 6563 | 787.1698 | 1.27% | | 920001 | 纬达光电 | 14.68 | -72.23 | +0.24 | +1.66% | 13515 | 1979.216 | 1.52% | | 920267 | 鑫汇科 | 18.73 | -40.89 | +0.27 | +1.46% | 5883 | 1105.293 | 1.98% | | 920950 | 迅安科技 | 16.02 | 29.40 | +0.22 | +1.39% | 3310 | 529.0907 | 0.93% | | 920198 | 微创光电 | 8.82 | 180.19 | +0.12 | +1.38% | 12927 | 1141.728 | 1.83% | | 920641 | 格利尔 | 17.42 | 241.55 | +0.19 | +1.10% | 13668 | 2385.422 | 3.01% | | 920008 | 成电光信 | 26.05 | 82.91 | +0.26 | +1.01% | 9248 | 2417.19 | 2.72% | | 920005 | 鼎佳精密 | 35.08 | 55.51 | +0.33 | +0.95% | 2871 | 1004.134 | 1.34% | | 920183 | 海菲曼 | 38.28 | 25.01 | +0.30 | +0.79% | 5054 | 1938.528 | 4.49% | | 920395 | 朗鸿科技 | 9.73 | 41.15 | +0.06 | +0.62% | 5423 | 528.4209 | 0.52% | | 920857 | 泓禧科技 | 18.39 | -32.21 | -0.01 | -0.05% | 15194 | 2827.698 | 2.05% | | 920110 | 雷特科技 | 32.50 | 31.53 | -0.06 | -0.18% | 2315 | 751.9468 | 1.43% | | 920045 | 蘅东光 | 544.56 | 112.58 | -6.46 | -1.17% | 8810 | 48557.95 | 4.38% | | 920976 | 视声智能 | 30.16 | 32.95 | -0.42 | -1.37% | 12696 | 3847.142 | 2.88% |
|