|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)非金属矿物制品业上涨家数:88下跌家数:28平均涨幅:+1.70%平均换手:4.41%总成交额:657.85亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 47.00 | 211.54 | +3.61 | +8.32% | 69040 | 32985.87 | 4.95% | | 920179 | 凯德石英 | 50.13 | 197.71 | +2.18 | +4.55% | 37842 | 19112.19 | 6.34% | | 920807 | 奔朗新材 | 11.68 | 153.95 | +0.35 | +3.09% | 26973 | 3137.797 | 2.18% | | 920719 | 宁新新材 | 11.16 | -1.97 | +0.32 | +2.95% | 32860 | 3646.5 | 4.49% | | 920185 | 贝特瑞 | 31.60 | 41.85 | +0.86 | +2.80% | 107878 | 33820.39 | 0.97% | | 920725 | 惠丰钻石 | 32.08 | -207.78 | +0.76 | +2.43% | 26558 | 8523.178 | 6.31% | | 920175 | 东方碳素 | 10.02 | -10.28 | +0.19 | +1.93% | 10676 | 1063.244 | 1.35% | | 920580 | 科创新材 | 13.74 | 57.14 | +0.19 | +1.40% | 17738 | 2439.323 | 3.24% | | 920149 | 旭杰科技 | 10.27 | -17.11 | +0.08 | +0.79% | 8132 | 832.7798 | 1.29% | | 920792 | 东和新材 | 11.62 | 23.88 | +0.06 | +0.52% | 6521 | 759.7253 | 0.64% | | 920675 | 秉扬科技 | 9.57 | 40.37 | +0.01 | +0.10% | 15843 | 1516.343 | 2.00% | | 920076 | 国亮新材 | 21.05 | 21.40 | -0.25 | -1.17% | 11602 | 2449.901 | 5.87% |
|