|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹能源(920239)电气机械和器材制造业上涨家数:92下跌家数:268平均涨幅:-1.08%平均换手:5.34%总成交额:2791.40亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920985 | 海泰新能 | 8.30 | -11.21 | +0.58 | +7.51% | 171090 | 14250.89 | 7.80% | | 920368 | 连城数控 | 40.40 | 161.45 | +2.32 | +6.09% | 183716 | 74687.51 | 8.23% | | 920167 | 同享科技 | 19.01 | -138.30 | +0.55 | +2.98% | 44016 | 8436.383 | 6.73% | | 920770 | 艾能聚 | 17.84 | 53.20 | +0.36 | +2.06% | 85676 | 15456.38 | 10.46% | | 920239 | 长虹能源 | 31.08 | 24.50 | +0.32 | +1.04% | 20359 | 6412.634 | 1.13% | | 920252 | 天宏锂电 | 27.04 | 280.17 | +0.23 | +0.86% | 26036 | 7145.079 | 3.82% | | 920523 | 德瑞锂电 | 23.67 | 15.38 | +0.14 | +0.59% | 14610 | 3496.331 | 1.82% | | 920496 | 许昌智能 | 10.01 | 37.82 | +0.02 | +0.20% | 41654 | 4212.464 | 2.87% | | 920593 | 鼎智科技 | 26.85 | 148.66 | -0.03 | -0.11% | 22914 | 6214.163 | 1.42% | | 920037 | 广信科技 | 80.72 | 41.24 | -0.20 | -0.25% | 7510 | 6116.45 | 2.54% | | 920237 | 力佳科技 | 19.96 | 31.62 | -0.06 | -0.30% | 8193 | 1660.991 | 0.97% | | 920627 | 力王股份 | 20.96 | 69.52 | -0.15 | -0.71% | 13943 | 2970.726 | 2.98% | | 920108 | 宏海科技 | 11.09 | 59.71 | -0.08 | -0.72% | 7561 | 844.0995 | 1.04% | | 920718 | 合肥高科 | 13.00 | 18.21 | -0.11 | -0.84% | 4779 | 630.2026 | 1.11% | | 920768 | 拾比佰 | 11.11 | 25.15 | -0.10 | -0.89% | 10948 | 1233.92 | 1.43% | | 920926 | 鸿智科技 | 14.92 | 38.29 | -0.18 | -1.19% | 5258 | 793.7551 | 0.66% | | 920682 | 球冠电缆 | 8.85 | 22.90 | -0.15 | -1.67% | 26408 | 2372.177 | 1.40% | | 920339 | 恒太照明 | 8.76 | 31.49 | -0.16 | -1.79% | 8823 | 775.9837 | 0.58% | | 920639 | 晨光电缆 | 7.82 | 73.13 | -0.16 | -2.01% | 29347 | 2332.328 | 2.47% | | 920046 | 亿能电力 | 29.68 | 228.48 | -0.86 | -2.82% | 61378 | 18804.87 | 9.58% | | 920124 | 南特科技 | 16.62 | 22.59 | -0.51 | -2.98% | 20985 | 3529.382 | 2.74% | | 920100 | 三协电机 | 51.96 | 63.67 | -1.64 | -3.06% | 8248 | 4340.833 | 4.21% | | 920062 | 科润智控 | 10.97 | 56.19 | -0.39 | -3.43% | 66052 | 7453.675 | 4.95% | | 920018 | 宏远股份 | 28.72 | 36.87 | -1.03 | -3.46% | 25210 | 7368.319 | 5.70% |
|