|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秉扬科技(920675)非金属矿物制品业上涨家数:37下跌家数:75平均涨幅:-0.72%平均换手:3.94%总成交额:455.90亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 30.96 | 34.32 | +1.10 | +3.68% | 209328 | 66193.47 | 1.87% | | 920175 | 东方碳素 | 11.83 | -15.90 | +0.10 | +0.85% | 31868 | 3788.43 | 4.02% | | 920179 | 凯德石英 | 43.24 | 126.33 | +0.22 | +0.51% | 14677 | 6405.486 | 2.46% | | 920076 | 国亮新材 | 23.30 | -- | +0.10 | +0.43% | 8900 | 2081.933 | 4.50% | | 920149 | 旭杰科技 | 11.29 | -22.06 | 0.00 | 0.00% | 3740 | 421.3496 | 0.59% | | 920580 | 科创新材 | 15.55 | 102.37 | -0.13 | -0.83% | 16191 | 2516.399 | 3.21% | | 920719 | 宁新新材 | 12.60 | -3.70 | -0.12 | -0.94% | 48449 | 6230.585 | 6.62% | | 920725 | 惠丰钻石 | 35.70 | -209.98 | -0.53 | -1.46% | 25179 | 9082.916 | 5.98% | | 920675 | 秉扬科技 | 11.50 | 41.91 | -0.18 | -1.54% | 46843 | 5462.514 | 5.93% | | 920807 | 奔朗新材 | 13.82 | 88.80 | -0.24 | -1.71% | 17867 | 2495.855 | 1.45% | | 920438 | 戈碧迦 | 40.03 | 174.86 | -0.89 | -2.17% | 19827 | 8117.269 | 1.42% | | 920792 | 东和新材 | 12.56 | 36.78 | -0.35 | -2.71% | 10975 | 1397.509 | 1.09% |
|