|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通易航天(920642)橡胶和塑料制品业上涨家数:70下跌家数:62平均涨幅:+0.47%平均换手:1.95%总成交额:151.85亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 28.63 | 100.50 | +2.13 | +8.04% | 34229 | 9597.133 | 4.21% | | 920225 | 利通科技 | 33.63 | 40.84 | +0.99 | +3.03% | 11806 | 3873.689 | 1.43% | | 920195 | 三祥科技 | 22.39 | 21.56 | +0.33 | +1.50% | 13920 | 3133.521 | 1.97% | | 920056 | 能之光 | 28.64 | 42.42 | +0.29 | +1.02% | 13753 | 3890.993 | 4.46% | | 920665 | 科强股份 | 14.74 | 43.26 | +0.14 | +0.96% | 15310 | 2248.286 | 2.39% | | 920642 | 通易航天 | 15.84 | -294.02 | +0.03 | +0.19% | 9922 | 1566.631 | 0.99% | | 920871 | 派特尔 | 15.87 | 75.57 | -0.02 | -0.13% | 6246 | 987.4307 | 1.39% | | 920118 | 太湖远大 | 24.27 | 26.90 | -0.04 | -0.16% | 1857 | 448.2987 | 0.60% | | 920469 | 富恒新材 | 11.75 | -116.92 | -0.04 | -0.34% | 7100 | 829.0098 | 0.69% | | 920247 | 华密新材 | 25.70 | 126.28 | -0.09 | -0.35% | 8652 | 2207.814 | 0.76% | | 920834 | 三维装备 | 15.45 | 41.86 | -0.06 | -0.39% | 6523 | 999.3904 | 1.04% | | 920089 | 禾昌聚合 | 20.63 | 19.54 | -0.09 | -0.43% | 7569 | 1556.546 | 0.81% | | 920204 | 沪江材料 | 18.30 | 85.45 | -0.10 | -0.54% | 2899 | 529.3414 | 0.58% | | 920163 | 方大新材 | 15.98 | 54.40 | -0.13 | -0.81% | 1704 | 271.5191 | 0.29% | | 920694 | 中裕科技 | 20.77 | 26.13 | -0.24 | -1.14% | 4792 | 995.0731 | 0.77% | | 920020 | 泰凯英 | 18.17 | 23.82 | -0.32 | -1.73% | 28409 | 5221.384 | 5.16% |
|