|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶赛科技(920981)计算机、通信和其他电子设备制造业上涨家数:429下跌家数:224平均涨幅:+0.98%平均换手:4.06%总成交额:5277.63亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920357 | 雅葆轩 | 25.00 | 32.65 | +0.56 | +2.29% | 14642 | 3606.837 | 4.31% | | 920821 | 则成电子 | 23.03 | 159.51 | +0.44 | +1.95% | 14788 | 3334.564 | 2.03% | | 920971 | 天马新材 | 29.24 | 123.53 | +0.55 | +1.92% | 16439 | 4718.868 | 1.92% | | 920981 | 晶赛科技 | 30.48 | 433.21 | +0.42 | +1.40% | 5395 | 1627.176 | 1.45% | | 920139 | 华岭股份 | 19.34 | -183.07 | +0.19 | +0.99% | 37911 | 7294.316 | 1.47% | | 920008 | 成电光信 | 30.25 | 78.72 | +0.19 | +0.63% | 7559 | 2277.859 | 2.25% | | 920526 | 凯华材料 | 21.93 | 113.85 | +0.08 | +0.37% | 9670 | 2088.113 | 1.85% | | 920190 | 雷神科技 | 24.77 | 105.94 | +0.07 | +0.28% | 8847 | 2186.029 | 0.89% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.04 | +0.20% | 14078 | 2780.01 | 3.10% | | 920857 | 泓禧科技 | 26.05 | -346.46 | +0.05 | +0.19% | 3192 | 827.8318 | 0.43% | | 920491 | 奥迪威 | 24.76 | 38.14 | 0.00 | 0.00% | 13822 | 3407.096 | 1.20% | | 920198 | 微创光电 | 9.89 | 90.83 | 0.00 | 0.00% | 14500 | 1429.072 | 2.06% | | 920701 | 豪声电子 | 17.06 | 33.41 | -0.03 | -0.18% | 4148 | 707.2707 | 0.41% | | 920346 | 威贸电子 | 22.70 | 38.30 | -0.10 | -0.44% | 4354 | 991.3084 | 0.98% | | 920809 | 安达科技 | 7.33 | -10.87 | -0.05 | -0.68% | 188271 | 13858.6 | 4.10% | | 920950 | 迅安科技 | 17.48 | 27.58 | -0.12 | -0.68% | 3406 | 591.9892 | 0.95% | | 920183 | 海菲曼 | 42.68 | 27.92 | -0.33 | -0.77% | 10137 | 4311.972 | 9.01% | | 920976 | 视声智能 | 32.49 | 41.24 | -0.30 | -0.91% | 14058 | 4590.214 | 3.19% | | 920110 | 雷特科技 | 36.23 | 30.07 | -0.36 | -0.98% | 1616 | 586.063 | 1.00% | | 920374 | 云里物里 | 22.20 | 203.38 | -0.25 | -1.11% | 3919 | 870.4534 | 1.15% | | 920914 | 远航精密 | 25.95 | 38.98 | -0.34 | -1.29% | 12230 | 3170.981 | 1.23% | | 920876 | 慧为智能 | 27.60 | -1353.29 | -0.45 | -1.60% | 15897 | 4397.532 | 4.12% | | 920267 | 鑫汇科 | 20.73 | 145.22 | -0.34 | -1.61% | 3767 | 781.8703 | 1.27% | | 920001 | 纬达光电 | 19.31 | 162.58 | -0.34 | -1.73% | 44590 | 8506.617 | 5.03% | | 920212 | 智新电子 | 12.85 | 130.53 | -0.23 | -1.76% | 4572 | 588.4143 | 0.89% | | 920395 | 朗鸿科技 | 10.75 | 29.46 | -0.23 | -2.09% | 10071 | 1086.486 | 0.98% | | 920005 | 鼎佳精密 | 38.35 | 44.05 | -1.00 | -2.54% | 4738 | 1827.934 | 2.20% | | 920640 | 富士达 | 37.33 | 98.62 | -1.21 | -3.14% | 42108 | 15789.12 | 2.33% | | 920045 | 蘅东光 | 369.70 | 116.19 | -14.30 | -3.72% | 6706 | 24900.52 | 3.33% | | 920199 | 倍益康 | 44.65 | 292.82 | -2.01 | -4.31% | 52190 | 24239.37 | 13.76% |
|