|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 统联精密(688210)计算机、通信和其他电子设备制造业上涨家数:193下跌家数:464平均涨幅:-0.78%平均换手:2.98%总成交额:3840.10亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 193.09 | 145.48 | +27.78 | +16.80% | 63913 | 110378.4 | 8.82% | | 688025 | 杰普特 | 157.32 | 64.13 | +22.57 | +16.75% | 51681.91 | 77517.49 | 5.44% | | 688135 | 利扬芯片 | 39.50 | -165.14 | +4.86 | +14.03% | 282670.3 | 105895.9 | 13.89% | | 301205 | 联特科技 | 225.07 | 259.59 | +22.07 | +10.87% | 127060 | 279326.1 | 18.70% | | 688416 | 恒烁股份 | 112.68 | -61.63 | +10.85 | +10.66% | 74248.12 | 84631.73 | 11.37% | | 688766 | 普冉股份 | 308.00 | 359.85 | +28.90 | +10.35% | 78872.49 | 237282.6 | 5.33% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 225016 | 77329.65 | 10.64% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 203539 | 289694.4 | 5.01% | | 300394 | 天孚通信 | 245.91 | 104.33 | +21.91 | +9.78% | 461651 | 1084228 | 5.95% | | 688380 | 中微半导 | 58.91 | 132.66 | +5.17 | +9.62% | 314978.5 | 180141.6 | 18.63% | | 688205 | 德科立 | 170.51 | 419.91 | +13.51 | +8.61% | 137592 | 227703.4 | 8.69% | | 688313 | 仕佳光子 | 92.06 | 126.69 | +6.38 | +7.45% | 382259.3 | 337238 | 8.46% | | 000547 | 航天发展 | 29.19 | -29.10 | +2.01 | +7.40% | 2526061 | 724131.4 | 15.90% | | 688210 | 统联精密 | 60.38 | 344.93 | +4.02 | +7.13% | 68152.22 | 39681.5 | 4.21% | | 601231 | 环旭电子 | 32.96 | 46.41 | +2.16 | +7.01% | 346120 | 109889.8 | 1.52% | | 300570 | 太辰光 | 118.17 | 71.42 | +7.37 | +6.65% | 238630 | 272410.4 | 12.42% | | 920045 | 蘅东光 | 353.18 | 111.00 | +21.98 | +6.64% | 16565 | 56280.54 | 8.23% | | 688167 | 炬光科技 | 230.00 | -170.98 | +14.20 | +6.58% | 38072.84 | 84691.68 | 4.24% | | 688539 | 高华科技 | 45.90 | 136.72 | +2.75 | +6.37% | 54698.21 | 24256.44 | 5.22% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.82 | +6.29% | 336323 | 47180.07 | 19.32% | | 603516 | 淳中科技 | 164.27 | 6610.72 | +9.33 | +6.02% | 116662 | 186285.5 | 5.74% | | 301183 | 东田微 | 162.59 | 136.08 | +9.14 | +5.96% | 66242 | 104802.9 | 11.28% | | 300065 | 海兰信 | 25.34 | 483.41 | +1.34 | +5.58% | 1021467 | 250431.9 | 15.55% | | 688048 | 长光华芯 | 128.01 | -1464.64 | +6.73 | +5.55% | 87303.9 | 107707.3 | 4.95% | | 300857 | 协创数据 | 230.79 | 95.93 | +11.22 | +5.11% | 121268 | 279466.6 | 3.53% | | 688261 | 东微半导 | 102.50 | 216.07 | +4.98 | +5.11% | 41445.78 | 41544.08 | 3.39% | | 688195 | 腾景科技 | 198.85 | 331.08 | +9.35 | +4.93% | 46219.34 | 89268.46 | 3.57% | | 688123 | 聚辰股份 | 182.50 | 72.44 | +8.58 | +4.93% | 84198.43 | 152368.2 | 5.32% | | 300223 | 北京君正 | 143.28 | 217.74 | +6.01 | +4.38% | 306060 | 438275.2 | 7.28% | | 002528 | ST英飞拓 | 2.41 | -7.20 | +0.10 | +4.33% | 528479 | 12162.77 | 5.03% | | 688159 | 有方科技 | 58.07 | 61.04 | +2.36 | +4.24% | 51663.26 | 29049.36 | 5.57% | | 002636 | 金安国纪 | 25.65 | 168.92 | +1.03 | +4.18% | 316347 | 79957.84 | 4.37% | | 300042 | 朗科科技 | 36.75 | -123.75 | +1.45 | +4.11% | 267926 | 99444.39 | 13.37% | | 300389 | 艾比森 | 19.57 | 39.18 | +0.77 | +4.10% | 179978 | 34898.51 | 7.72% | | 300502 | 新易盛 | 409.08 | 54.08 | +16.08 | +4.09% | 259964 | 1038804 | 2.94% | | 300689 | 澄天伟业 | 56.57 | 277.28 | +2.21 | +4.07% | 63083 | 34764.59 | 6.23% | | 688662 | 富信科技 | 52.05 | 115.15 | +1.90 | +3.79% | 36503.23 | 18673.84 | 4.14% | | 300602 | 飞荣达 | 34.63 | 58.47 | +1.26 | +3.78% | 254608 | 86797.18 | 6.44% | | 688143 | 长盈通 | 51.90 | 127.50 | +1.80 | +3.59% | 43451.63 | 21923.8 | 3.55% | | 600330 | 天通股份 | 12.76 | 721.00 | +0.43 | +3.49% | 568271 | 70402.72 | 4.61% | | 002222 | 福晶科技 | 69.18 | 121.04 | +2.30 | +3.44% | 114770 | 76409.89 | 2.45% | | 300308 | 中际旭创 | 634.83 | 82.49 | +20.98 | +3.42% | 182738 | 1135340 | 1.65% | | 301123 | 奕东电子 | 63.40 | -524.44 | +1.90 | +3.09% | 90961 | 56823.91 | 5.51% | | 300548 | 长芯博创 | 158.68 | 162.60 | +4.61 | +2.99% | 227733 | 348704.6 | 8.46% | | 920640 | 富士达 | 45.04 | 118.99 | +1.26 | +2.88% | 64817 | 28441.25 | 3.59% | | 301182 | 凯旺科技 | 37.59 | -34.07 | +1.02 | +2.79% | 17106 | 6338.14 | 1.79% | | 688667 | 菱电电控 | 80.30 | 51.29 | +2.16 | +2.76% | 7475.09 | 6006.566 | 1.42% | | 300739 | 明阳电路 | 18.89 | 136.01 | +0.49 | +2.66% | 133339 | 24998.48 | 3.89% | | 688511 | *ST天微 | 28.20 | 522.36 | +0.73 | +2.66% | 7560.13 | 2106.678 | 0.74% | | 300903 | 科翔股份 | 27.48 | -39.51 | +0.71 | +2.65% | 256257 | 69446.37 | 7.80% | | 688689 | 银河微电 | 32.69 | 57.54 | +0.84 | +2.64% | 25041.42 | 8025.243 | 1.94% | | 920876 | 慧为智能 | 28.83 | -1413.60 | +0.74 | +2.63% | 15022 | 4304.365 | 3.90% | | 301165 | 锐捷网络 | 80.29 | 75.78 | +2.05 | +2.62% | 45349 | 35692.94 | 0.57% | | 688282 | 理工导航 | 69.89 | 232.78 | +1.75 | +2.57% | 9502.25 | 6607.421 | 1.08% | | 002952 | 亚世光电 | 22.12 | 293.83 | +0.53 | +2.45% | 44471 | 9775.64 | 3.38% | | 002384 | 东山精密 | 76.97 | 113.55 | +1.79 | +2.38% | 232859 | 176727.4 | 1.68% | | 300620 | 光库科技 | 155.18 | 305.72 | +3.48 | +2.29% | 78282 | 118512.3 | 3.17% | | 920976 | 视声智能 | 30.40 | 38.59 | +0.68 | +2.29% | 12623 | 3848.156 | 2.86% | | 301626 | 苏州天脉 | 178.96 | 110.36 | +3.97 | +2.27% | 9144 | 16335.16 | 1.74% | | 003031 | 中瓷电子 | 78.51 | 57.74 | +1.72 | +2.24% | 92047 | 71755.65 | 2.71% | | 603083 | 剑桥科技 | 112.78 | 145.03 | +2.47 | +2.24% | 108104 | 119939.8 | 3.92% | | 688668 | 鼎通科技 | 169.90 | 113.45 | +3.64 | +2.19% | 47516.89 | 79396.75 | 3.41% | | 301489 | 思泉新材 | 159.58 | 173.59 | +3.39 | +2.17% | 19497 | 30999.96 | 4.10% | | 002869 | 金溢科技 | 23.25 | 227.86 | +0.49 | +2.15% | 46648 | 10788.48 | 2.96% | | 002161 | 远望谷 | 8.58 | 58.11 | +0.18 | +2.14% | 305584 | 26134.43 | 4.34% | | 300843 | 胜蓝股份 | 50.66 | 70.30 | +1.06 | +2.14% | 36749 | 18446.02 | 2.34% | | 688286 | 敏芯股份 | 83.74 | 95.03 | +1.74 | +2.12% | 20617.37 | 17224.5 | 3.68% | | 688535 | 华海诚科 | 130.56 | 497.51 | +2.68 | +2.10% | 27838.25 | 36233.23 | 5.31% | | 688545 | 兴福电子 | 49.30 | 92.34 | +1.01 | +2.09% | 47523.02 | 23554.37 | 2.61% | | 603986 | 兆易创新 | 313.89 | 161.57 | +6.39 | +2.08% | 257481 | 811289 | 3.86% | | 688008 | 澜起科技 | 165.50 | 91.84 | +3.32 | +2.05% | 315941.6 | 520462.7 | 2.76% | | 002119 | 康强电子 | 26.11 | 97.81 | +0.50 | +1.95% | 740718 | 195759.2 | 19.74% | | 301488 | 豪恩汽电 | 146.25 | 140.18 | +2.80 | +1.95% | 9049 | 13035.51 | 3.87% | | 002897 | 意华股份 | 52.01 | 62.24 | +0.99 | +1.94% | 64619 | 32985.47 | 3.54% | | 002281 | 光迅科技 | 71.34 | 62.81 | +1.35 | +1.93% | 183549 | 128440.8 | 2.35% | | 603002 | 宏昌电子 | 9.07 | 267.83 | +0.17 | +1.91% | 412317 | 37039.67 | 3.64% | | 301321 | 翰博高新 | 21.92 | -32.82 | +0.41 | +1.91% | 54005 | 11847.82 | 3.66% | | 301326 | 捷邦科技 | 116.44 | -259.06 | +2.15 | +1.88% | 11797 | 13679.01 | 4.33% | | 688498 | 源杰科技 | 823.71 | 705.78 | +14.66 | +1.81% | 19746.62 | 158486.1 | 2.35% | | 688661 | 和林微纳 | 87.74 | 344.64 | +1.55 | +1.80% | 53944.32 | 45710.53 | 3.55% | | 002055 | ST得润 | 5.89 | -3.47 | +0.10 | +1.73% | 170767 | 10138.81 | 2.87% | | 000988 | 华工科技 | 76.51 | 47.95 | +1.28 | +1.70% | 226056 | 169966.5 | 2.25% | | 300852 | 四会富仕 | 46.59 | 50.38 | +0.77 | +1.68% | 70942 | 32396.08 | 4.58% | | 301419 | 阿莱德 | 33.12 | 56.47 | +0.51 | +1.56% | 15757 | 5189.5 | 3.71% | | 300831 | 派瑞股份 | 13.17 | 427.96 | +0.20 | +1.54% | 68459 | 9091.689 | 3.71% | | 920981 | 晶赛科技 | 34.63 | 492.19 | +0.50 | +1.46% | 12406 | 4268.034 | 3.33% | | 301157 | 华塑科技 | 52.98 | 90.86 | +0.76 | +1.46% | 7147 | 3786.39 | 3.46% | | 300691 | 联合光电 | 16.95 | -211.44 | +0.24 | +1.44% | 44395 | 7565.64 | 2.01% | | 920190 | 雷神科技 | 27.75 | 118.69 | +0.39 | +1.43% | 17287 | 4732.94 | 1.74% | | 603042 | 华脉科技 | 16.58 | -195.52 | +0.23 | +1.41% | 41793 | 6846.8 | 2.60% | | 301189 | 奥尼电子 | 41.26 | -33.83 | +0.56 | +1.38% | 19413 | 7977.8 | 1.74% | | 688788 | 科思科技 | 66.12 | -39.22 | +0.89 | +1.36% | 10660.02 | 6943.977 | 0.68% | | 301314 | 科瑞思 | 45.07 | 166.85 | +0.60 | +1.35% | 4313 | 1945.44 | 2.65% | | 688041 | 海光信息 | 264.71 | 259.97 | +3.42 | +1.31% | 131330.4 | 344407.9 | 0.57% | | 688079 | 美迪凯 | 12.21 | -42.10 | +0.15 | +1.24% | 37986.98 | 4574.637 | 0.94% | | 001309 | 德明利 | 273.50 | -631.61 | +3.26 | +1.21% | 82801 | 226791.7 | 5.15% | | 001339 | 智微智能 | 56.47 | 82.02 | +0.67 | +1.20% | 39777 | 22228.63 | 3.33% | | 301086 | 鸿富瀚 | 134.35 | 148.64 | +1.59 | +1.20% | 15748 | 21154.89 | 3.33% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.05 | +1.19% | 2216593 | 96014.2 | 6.51% | | 300884 | 狄耐克 | 15.42 | -122.16 | +0.18 | +1.18% | 52235 | 7935.3 | 2.73% | | 688618 | 三旺通信 | 31.81 | 101.84 | +0.37 | +1.18% | 10625.62 | 3356.679 | 0.97% | | 688683 | 莱尔科技 | 35.59 | 135.02 | +0.41 | +1.17% | 6294.81 | 2231.929 | 0.41% | | 301611 | 珂玛科技 | 121.64 | 160.86 | +1.37 | +1.14% | 66815 | 81955.73 | 4.56% | | 688595 | 芯海科技 | 39.77 | -47.41 | +0.44 | +1.12% | 46144.83 | 18234.75 | 3.20% | | 688020 | 方邦股份 | 87.79 | -91.89 | +0.96 | +1.11% | 13490.26 | 11589.56 | 1.64% | | 301045 | 天禄科技 | 36.91 | 125.60 | +0.40 | +1.10% | 24418 | 8851.4 | 3.82% | | 301328 | 维峰电子 | 52.79 | 58.58 | +0.57 | +1.09% | 9401 | 4934.02 | 1.86% | | 002463 | 沪电股份 | 69.90 | 38.92 | +0.75 | +1.08% | 280149 | 193830.1 | 1.46% | | 920950 | 迅安科技 | 18.72 | 29.54 | +0.20 | +1.08% | 2352 | 439.6124 | 0.66% | | 301458 | 钧崴电子 | 36.89 | 76.50 | +0.39 | +1.07% | 51959 | 18947.32 | 4.42% | | 300476 | 胜宏科技 | 260.41 | 62.36 | +2.71 | +1.05% | 149517 | 384165.4 | 1.75% | | 300814 | 中富电路 | 73.36 | 403.80 | +0.76 | +1.05% | 27215 | 19605.36 | 1.42% | | 688603 | 天承科技 | 79.62 | 128.10 | +0.82 | +1.04% | 10890.12 | 8680.543 | 2.30% | | 300136 | 信维通信 | 81.92 | 128.91 | +0.84 | +1.04% | 829671.1 | 679354.4 | 10.08% | | 688721 | 龙图光罩 | 47.82 | 88.60 | +0.49 | +1.04% | 10457.57 | 5004.97 | 1.96% | | 300456 | 赛微电子 | 51.22 | 24.62 | +0.49 | +0.97% | 246951 | 125129.1 | 4.13% | | 688107 | 安路科技 | 30.43 | -51.16 | +0.29 | +0.96% | 63421.32 | 19243.74 | 1.58% | | 002185 | 华天科技 | 14.94 | 60.72 | +0.14 | +0.95% | 3002159 | 450958.5 | 9.21% | | 301536 | 星宸科技 | 68.43 | 110.06 | +0.64 | +0.94% | 73785 | 50640.55 | 3.94% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.11 | +0.94% | 135736 | 15892.26 | 1.93% | | 603803 | 瑞斯康达 | 9.81 | -39.87 | +0.09 | +0.93% | 60757 | 5906.88 | 1.43% | | 603052 | 可川科技 | 67.20 | 370.03 | +0.61 | +0.92% | 126183 | 84838.04 | 6.72% | | 301106 | 骏成科技 | 32.30 | 34.30 | +0.29 | +0.91% | 7071 | 2270.93 | 0.69% | | 605058 | 澳弘电子 | 30.23 | 29.20 | +0.27 | +0.90% | 10449 | 3143.64 | 0.73% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 4404 | 1347.458 | 1.31% | | 002866 | 传艺科技 | 18.37 | -104.94 | +0.16 | +0.88% | 60910 | 11222.51 | 3.36% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.24 | +0.87% | 14400 | 3964.132 | 1.25% | | 002916 | 深南电路 | 233.89 | 57.43 | +1.93 | +0.83% | 58101 | 133448.9 | 0.87% | | 688175 | 高凌信息 | 31.15 | -77.93 | +0.24 | +0.78% | 8895.688 | 2758.322 | 0.69% | | 300516 | 久之洋 | 68.69 | 379.58 | +0.49 | +0.72% | 56020 | 38586.88 | 3.11% | | 300623 | 捷捷微电 | 34.72 | 59.28 | +0.24 | +0.70% | 313601 | 107358.8 | 4.09% | | 688798 | 艾为电子 | 81.97 | 54.18 | +0.56 | +0.69% | 32562.65 | 26506.58 | 2.40% | | 002983 | 芯瑞达 | 23.62 | 38.36 | +0.16 | +0.68% | 29610 | 6936.791 | 2.31% | | 300710 | 万隆光电 | 29.93 | -13.36 | +0.20 | +0.67% | 25816 | 7723.96 | 3.46% | | 300458 | 全志科技 | 44.84 | 125.81 | +0.29 | +0.65% | 241363 | 107513.2 | 3.57% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.36 | +0.63% | 4589 | 2618.4 | 1.70% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.13 | +0.63% | 23826 | 4965.12 | 3.18% | | 300743 | 天地数码 | 20.30 | 28.07 | +0.12 | +0.59% | 21859 | 4436.2 | 1.72% | | 688450 | 光格科技 | 29.38 | -24.40 | +0.17 | +0.58% | 4620.53 | 1354.806 | 0.94% | | 688655 | 迅捷兴 | 19.27 | -130.69 | +0.11 | +0.57% | 14416.92 | 2769.28 | 1.08% | | 688061 | 灿瑞科技 | 36.89 | -63.49 | +0.21 | +0.57% | 9692.599 | 3564.155 | 2.15% | | 920110 | 雷特科技 | 37.89 | 31.45 | +0.21 | +0.56% | 1006 | 378.076 | 0.62% | | 688352 | 颀中科技 | 14.72 | 64.97 | +0.08 | +0.55% | 139719.6 | 20569.02 | 3.82% | | 688458 | 美芯晟 | 44.19 | -205.38 | +0.24 | +0.55% | 24527.75 | 10752.98 | 2.88% | | 600601 | 方正科技 | 11.22 | 131.72 | +0.06 | +0.54% | 748642 | 83295.63 | 1.80% | | 001229 | 魅视科技 | 37.81 | 56.91 | +0.20 | +0.53% | 8508 | 3209.27 | 1.62% | | 002962 | 五方光电 | 15.22 | 119.41 | +0.08 | +0.53% | 33476 | 5091.49 | 1.60% | | 300220 | 金运激光 | 15.28 | 1103.53 | +0.08 | +0.53% | 16182 | 2479.01 | 1.07% | | 300936 | 中英科技 | 40.46 | -855.74 | +0.21 | +0.52% | 8625 | 3471.19 | 1.82% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.27 | +0.51% | 9062 | 4833.23 | 1.74% | | 688326 | 经纬恒润-W | 148.03 | -82.51 | +0.73 | +0.50% | 17767.08 | 26096.7 | 1.59% | | 920821 | 则成电子 | 25.26 | 174.96 | +0.12 | +0.48% | 9097 | 2291.133 | 1.25% | | 002077 | 大港股份 | 17.46 | 228.11 | +0.08 | +0.46% | 285405 | 50005.55 | 4.92% | | 300939 | 秋田微 | 35.31 | 52.17 | +0.16 | +0.46% | 19111 | 6690.8 | 1.59% | | 002859 | 洁美科技 | 37.63 | 80.70 | +0.17 | +0.45% | 42527 | 16066 | 1.05% | | 600525 | ST长园 | 4.52 | -4.74 | +0.02 | +0.44% | 164386 | 7381.2 | 1.25% | | 301132 | 满坤科技 | 35.63 | 38.55 | +0.15 | +0.42% | 18459 | 6534.22 | 1.95% | | 688322 | 奥比中光-UW | 94.85 | 360.93 | +0.39 | +0.41% | 41632.21 | 38941.47 | 1.31% | | 002396 | 星网锐捷 | 28.99 | 34.92 | +0.11 | +0.38% | 83132 | 23796.68 | 1.43% | | 603124 | 江南新材 | 99.34 | 70.26 | +0.37 | +0.37% | 12708 | 12585.89 | 4.35% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 30556 | 2506.7 | 1.09% | | 301600 | 慧翰股份 | 124.15 | 73.53 | +0.45 | +0.36% | 6008 | 7425.95 | 1.86% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.05 | +0.36% | 4646 | 644.0001 | 0.90% | | 002475 | 立讯精密 | 52.06 | 23.99 | +0.17 | +0.33% | 629305 | 325823.6 | 0.87% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.04 | +0.32% | 37379 | 4657.19 | 1.96% | | 603773 | 沃格光电 | 36.19 | -58.12 | +0.11 | +0.30% | 50865 | 18299.48 | 2.26% | | 300802 | 矩子科技 | 19.96 | 65.08 | +0.06 | +0.30% | 31643 | 6281.03 | 1.63% | | 688776 | 国光电气 | 103.31 | -309.01 | +0.31 | +0.30% | 20918.58 | 21329.75 | 1.93% | | 003026 | 中晶科技 | 33.84 | 99.77 | +0.10 | +0.30% | 21457 | 7231.871 | 2.24% | | 300657 | 弘信电子 | 31.01 | 161.55 | +0.08 | +0.26% | 146934 | 45402.77 | 3.12% | | 002993 | 奥海科技 | 49.05 | 25.89 | +0.12 | +0.25% | 34559 | 16909.85 | 1.45% | | 301687 | 新广益 | 58.33 | 65.90 | +0.14 | +0.24% | 14012 | 8198.05 | 4.74% | | 300115 | 长盈精密 | 38.50 | 81.20 | +0.08 | +0.21% | 326503 | 124547.5 | 2.41% | | 603106 | 恒银科技 | 10.40 | 57.76 | +0.02 | +0.19% | 47631 | 4946.13 | 0.92% | | 603375 | 盛景微 | 38.72 | 168.45 | +0.07 | +0.18% | 12975 | 5002.29 | 2.03% | | 920139 | 华岭股份 | 22.92 | -216.96 | +0.04 | +0.17% | 59422 | 13663.87 | 2.30% | | 300134 | 大富科技 | 11.73 | -21.36 | +0.02 | +0.17% | 105661 | 12250.08 | 1.48% | | 300241 | 瑞丰光电 | 6.02 | 110.46 | +0.01 | +0.17% | 203370 | 12226.35 | 3.47% | | 301329 | 信音电子 | 24.08 | 58.39 | +0.04 | +0.17% | 24292 | 5865.66 | 5.65% | | 301389 | 隆扬电子 | 48.60 | 123.80 | +0.07 | +0.14% | 23182 | 11139.5 | 2.74% | | 300414 | 中光防雷 | 14.94 | 227.34 | +0.02 | +0.13% | 76761 | 11389.36 | 2.45% | | 688696 | 极米科技 | 93.85 | 27.36 | +0.12 | +0.13% | 6148.94 | 5810.518 | 0.88% | | 002855 | 捷荣技术 | 16.03 | -9.76 | +0.02 | +0.12% | 13582 | 2165.9 | 0.55% | | 000021 | 深科技 | 31.12 | 47.73 | +0.03 | +0.10% | 784308 | 247024.8 | 4.99% | | 301191 | 菲菱科思 | 107.01 | 124.02 | +0.09 | +0.08% | 10692 | 11319.1 | 2.05% | | 920267 | 鑫汇科 | 23.82 | 166.87 | +0.02 | +0.08% | 2809 | 669.5813 | 0.97% | | 920526 | 凯华材料 | 24.96 | 129.58 | +0.02 | +0.08% | 6953 | 1729.466 | 1.33% | | 002813 | 路畅科技 | 27.72 | -39.31 | +0.02 | +0.07% | 11612 | 3223.05 | 0.97% | | 301379 | 天山电子 | 28.22 | 35.57 | +0.02 | +0.07% | 29318 | 8211.87 | 2.30% | | 003028 | 振邦智能 | 30.79 | 30.69 | +0.02 | +0.06% | 8926 | 2746.86 | 1.27% | | 603005 | 晶方科技 | 30.91 | 58.94 | +0.02 | +0.06% | 242681 | 74831.6 | 3.72% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.02 | +0.05% | 7511.21 | 3070.738 | 1.93% | | 688629 | 华丰科技 | 94.21 | 171.00 | +0.02 | +0.02% | 70953.53 | 66299.01 | 3.90% | | 600130 | *ST波导 | 4.18 | 694.07 | 0.00 | 0.00% | 84638 | 3542.5 | 1.13% | | 002137 | 实益达 | 9.22 | -265.29 | 0.00 | 0.00% | 201107 | 18741.62 | 5.07% | | 603933 | 睿能科技 | 22.82 | 276.96 | 0.00 | 0.00% | 24701 | 5635.55 | 1.19% | | 301578 | 辰奕智能 | 35.33 | 80.15 | 0.00 | 0.00% | 5927 | 2099.91 | 2.56% | | 301608 | 博实结 | 92.16 | 37.05 | 0.00 | 0.00% | 7272 | 6723.42 | 1.82% | | 300976 | 达瑞电子 | 60.70 | 28.01 | -0.01 | -0.02% | 12558 | 7548.129 | 1.46% | | 301630 | 同宇新材 | 177.00 | 52.05 | -0.04 | -0.02% | 1811 | 3204.99 | 1.81% | | 000977 | 浪潮信息 | 62.98 | 37.16 | -0.02 | -0.03% | 207616 | 129610.6 | 1.42% | | 688347 | 华虹公司 | 154.45 | 4977.59 | -0.07 | -0.05% | 112121.3 | 172845.9 | 2.75% | | 301391 | 卡莱特 | 72.97 | 329.70 | -0.04 | -0.05% | 4513 | 3278.69 | 0.49% | | 301319 | 唯特偶 | 48.21 | 69.86 | -0.03 | -0.06% | 9085 | 4380.69 | 0.97% | | 603386 | 骏亚科技 | 14.22 | -39.47 | -0.01 | -0.07% | 50918 | 7244.22 | 1.56% | | 920346 | 威贸电子 | 24.75 | 41.77 | -0.02 | -0.08% | 3921 | 967.9494 | 0.88% | | 688809 | 强一股份 | 317.00 | 116.75 | -0.30 | -0.09% | 16541.51 | 52623.35 | 6.79% | | 300870 | 欧陆通 | 248.08 | 81.84 | -0.25 | -0.10% | 31806 | 76704.27 | 2.90% | | 002465 | 海格通信 | 17.49 | -141.41 | -0.02 | -0.11% | 1212643 | 211627.5 | 4.89% | | 688981 | 中芯国际 | 122.26 | 203.33 | -0.14 | -0.11% | 289082.2 | 351431.6 | 1.45% | | 688268 | 华特气体 | 64.62 | 45.32 | -0.08 | -0.12% | 18890.23 | 12229.69 | 1.58% | | 688153 | 唯捷创芯 | 40.14 | 1016.38 | -0.05 | -0.12% | 36577.71 | 14631.07 | 0.90% | | 688103 | 国力电子 | 63.24 | 101.18 | -0.08 | -0.13% | 8623.74 | 5452.874 | 0.90% | | 300504 | 天邑股份 | 14.43 | -32.55 | -0.02 | -0.14% | 22994 | 3314.02 | 1.05% | | 300615 | 欣天科技 | 13.96 | 195.35 | -0.02 | -0.14% | 32272 | 4517.23 | 2.58% | | 002289 | *ST宇顺 | 27.68 | -559.47 | -0.04 | -0.14% | 5334 | 1476.93 | 0.19% | | 688401 | 路维光电 | 52.83 | 42.29 | -0.08 | -0.15% | 18442.72 | 9689.129 | 0.95% | | 002972 | 科安达 | 12.11 | 37.57 | -0.02 | -0.16% | 17696 | 2140.61 | 1.31% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.01 | -0.17% | 348576 | 20781.56 | 2.72% | | 605258 | 协和电子 | 32.14 | 40.76 | -0.06 | -0.19% | 8661 | 2780.89 | 0.98% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.02 | -0.21% | 35017 | 3282.69 | 1.02% | | 688596 | 正帆科技 | 32.45 | 35.69 | -0.08 | -0.25% | 42674.21 | 13876.24 | 1.45% | | 300566 | 激智科技 | 19.13 | 26.69 | -0.05 | -0.26% | 38694 | 7409.14 | 1.71% | | 300076 | GQY视讯 | 7.51 | -50.16 | -0.02 | -0.27% | 77840 | 5890.41 | 1.84% | | 300373 | 扬杰科技 | 86.32 | 35.89 | -0.23 | -0.27% | 141142 | 120203.4 | 2.60% | | 002180 | 纳思达 | 21.26 | -43.93 | -0.06 | -0.28% | 92139 | 19579.3 | 0.67% | | 002937 | 兴瑞科技 | 23.56 | 45.38 | -0.07 | -0.30% | 39634 | 9413.14 | 1.33% | | 688110 | 东芯股份 | 133.77 | -323.30 | -0.41 | -0.31% | 139950.9 | 187285.4 | 3.16% | | 688403 | 汇成股份 | 19.49 | 92.46 | -0.06 | -0.31% | 187076.3 | 36628.95 | 2.15% | | 301516 | 中远通 | 16.08 | -42.82 | -0.05 | -0.31% | 22661 | 3650.37 | 3.23% | | 688496 | 清越科技 | 6.43 | -45.23 | -0.02 | -0.31% | 27313.32 | 1760.099 | 1.15% | | 002351 | 漫步者 | 12.27 | 26.55 | -0.04 | -0.32% | 45070 | 5532.21 | 0.86% | | 603118 | 共进股份 | 11.65 | -1246.85 | -0.04 | -0.34% | 159803 | 18545.13 | 2.03% | | 688230 | 芯导科技 | 76.88 | 88.08 | -0.27 | -0.35% | 9919.568 | 7567.841 | 0.84% | | 002960 | 青鸟消防 | 11.09 | 37.95 | -0.04 | -0.36% | 68275 | 7552.99 | 0.91% | | 605218 | 伟时电子 | 18.94 | 82.44 | -0.07 | -0.37% | 12051 | 2281.25 | 0.57% | | 688533 | 上声电子 | 32.35 | 29.19 | -0.12 | -0.37% | 10025.12 | 3239.261 | 0.62% | | 002938 | 鹏鼎控股 | 56.49 | 32.30 | -0.21 | -0.37% | 206004 | 113796.8 | 0.89% | | 688783 | 西安奕材-U | 26.40 | -150.90 | -0.10 | -0.38% | 78647.04 | 20711.04 | 4.78% | | 003015 | 日久光电 | 15.66 | 49.99 | -0.06 | -0.38% | 33670 | 5273.43 | 1.36% | | 688081 | 兴图新科 | 34.46 | -42.74 | -0.14 | -0.40% | 13381.6 | 4539.853 | 1.30% | | 301180 | 万祥科技 | 17.14 | -242.79 | -0.07 | -0.41% | 17964 | 3079.27 | 1.09% | | 688432 | 有研硅 | 14.36 | 92.39 | -0.06 | -0.42% | 90705.12 | 12969.11 | 0.73% | | 300822 | 贝仕达克 | 16.08 | 179.54 | -0.07 | -0.43% | 12988 | 2093.94 | 0.45% | | 688307 | 中润光学 | 45.51 | 72.93 | -0.20 | -0.44% | 14830.18 | 6665.866 | 2.52% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 42132 | 951.48 | 0.53% | | 300928 | 华安鑫创 | 31.58 | -26.63 | -0.14 | -0.44% | 8209 | 2599.75 | 1.53% | | 300790 | 宇瞳光学 | 26.93 | 42.30 | -0.12 | -0.44% | 58655 | 15812.48 | 1.81% | | 688093 | 世华科技 | 36.25 | 25.38 | -0.17 | -0.47% | 22900.61 | 8288.447 | 0.87% | | 603390 | 通达电气 | 12.65 | 69.74 | -0.06 | -0.47% | 45188 | 5741.13 | 1.29% | | 688665 | 四方光电 | 51.70 | 32.81 | -0.26 | -0.50% | 7417.51 | 3800.348 | 0.74% | | 688209 | 英集芯 | 25.22 | 73.10 | -0.13 | -0.51% | 84554.59 | 21118.01 | 1.95% | | 603236 | 移远通信 | 92.25 | 27.51 | -0.48 | -0.52% | 37497 | 34408.86 | 1.43% | | 603595 | ST东尼 | 16.90 | 99.40 | -0.09 | -0.53% | 17086 | 2890.71 | 0.74% | | 688019 | 安集科技 | 266.59 | 59.96 | -1.42 | -0.53% | 24060.37 | 64072.21 | 1.43% | | 301566 | 达利凯普 | 20.59 | 54.23 | -0.11 | -0.53% | 68770 | 14141.24 | 3.26% | | 688011 | 新光光电 | 63.50 | -111.19 | -0.34 | -0.53% | 10949.01 | 6956.351 | 1.09% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.02 | -0.53% | 58057.96 | 2170.661 | 0.17% | | 301318 | 维海德 | 29.74 | 32.96 | -0.16 | -0.54% | 7129 | 2121.77 | 0.94% | | 920357 | 雅葆轩 | 23.69 | 30.94 | -0.13 | -0.55% | 4660 | 1101.82 | 1.37% | | 002655 | 共达电声 | 12.72 | 52.66 | -0.07 | -0.55% | 69618 | 8853.529 | 1.92% | | 301002 | 崧盛股份 | 38.58 | -196.48 | -0.22 | -0.57% | 22735 | 8711.1 | 2.83% | | 301571 | 国科天成 | 56.08 | 52.53 | -0.32 | -0.57% | 12004 | 6702.91 | 1.01% | | 002199 | *ST东晶 | 8.65 | -30.95 | -0.05 | -0.57% | 87347 | 7384.871 | 3.59% | | 920395 | 朗鸿科技 | 11.98 | 32.83 | -0.07 | -0.58% | 4528 | 542.1526 | 0.44% | | 300965 | 恒宇信通 | 59.71 | 107.82 | -0.35 | -0.58% | 5536 | 3287.59 | 1.02% | | 688512 | 慧智微-U | 11.92 | -21.20 | -0.07 | -0.58% | 68127.54 | 8100.895 | 2.10% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.04 | -0.59% | 93528 | 6294.49 | 1.76% | | 002436 | 兴森科技 | 23.44 | -1131.95 | -0.14 | -0.59% | 529219 | 123212.2 | 3.50% | | 300708 | 聚灿光电 | 10.02 | 45.01 | -0.06 | -0.60% | 276839 | 27570.76 | 3.90% | | 688525 | 佰维存储 | 186.58 | -2389.90 | -1.12 | -0.60% | 235898.6 | 445537.9 | 5.05% | | 600151 | 航天机电 | 14.99 | -77.39 | -0.09 | -0.60% | 508162 | 76313.93 | 3.54% | | 002313 | 日海智能 | 9.81 | -33.66 | -0.06 | -0.61% | 52684 | 5187.41 | 1.41% | | 000020 | 深华发Ａ | 14.50 | 93.82 | -0.09 | -0.62% | 19778 | 2886.18 | 1.09% | | 603296 | 华勤技术 | 85.38 | 21.82 | -0.53 | -0.62% | 48677 | 41493.26 | 0.85% | | 003019 | 宸展光电 | 30.58 | 29.82 | -0.19 | -0.62% | 16190 | 4954.83 | 0.95% | | 603228 | 景旺电子 | 63.30 | 51.40 | -0.40 | -0.63% | 132412 | 83605 | 1.36% | | 688519 | 南亚新材 | 79.10 | 122.08 | -0.50 | -0.63% | 32161.22 | 25018.45 | 1.37% | | 002977 | 天箭科技 | 30.00 | -215.29 | -0.19 | -0.63% | 24596 | 7404.22 | 3.69% | | 300956 | 英力股份 | 17.18 | 266.69 | -0.11 | -0.64% | 20070 | 3457.83 | 0.95% | | 300322 | 硕贝德 | 26.34 | -696.49 | -0.17 | -0.64% | 169243 | 44167.67 | 3.84% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.03 | -0.64% | 319124 | 14831.63 | 1.15% | | 002981 | 朝阳科技 | 29.23 | 29.52 | -0.19 | -0.65% | 10901 | 3189.15 | 0.91% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.02 | -0.65% | 623850 | 18962.25 | 1.10% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | -0.05 | -0.67% | 151702 | 11230.84 | 2.15% | | 600584 | 长电科技 | 48.65 | 58.55 | -0.33 | -0.67% | 512449 | 250445.3 | 2.86% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 9308 | 960.7684 | 1.32% | | 301051 | 信濠光电 | 20.28 | -17.55 | -0.14 | -0.69% | 15788 | 3207.7 | 0.98% | | 688371 | 菲沃泰 | 20.02 | 143.32 | -0.14 | -0.69% | 15574.73 | 3116.641 | 0.46% | | 688184 | ST帕瓦 | 9.84 | -3.19 | -0.07 | -0.71% | 7734.45 | 761.05 | 0.77% | | 688049 | 炬芯科技 | 54.80 | 51.25 | -0.39 | -0.71% | 42252.23 | 22996.63 | 2.41% | | 600288 | 大恒科技 | 15.11 | 153.00 | -0.11 | -0.72% | 68980 | 10447.68 | 1.58% | | 002241 | 歌尔股份 | 25.95 | 31.65 | -0.19 | -0.73% | 631317 | 163144.7 | 2.01% | | 301503 | 智迪科技 | 38.17 | 24.51 | -0.28 | -0.73% | 6787 | 2593.05 | 3.39% | | 301383 | 天键股份 | 33.83 | 159.80 | -0.25 | -0.73% | 9792 | 3298.72 | 1.39% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 212246 | 8513.431 | 0.95% | | 002992 | 宝明科技 | 51.90 | -1185.20 | -0.39 | -0.75% | 11594 | 6003.88 | 0.73% | | 301041 | 金百泽 | 27.66 | 119.59 | -0.21 | -0.75% | 17089 | 4744.49 | 2.17% | | 001388 | 信通电子 | 43.44 | 49.23 | -0.33 | -0.75% | 5355 | 2334.15 | 1.72% | | 300679 | 电连技术 | 42.03 | 33.28 | -0.32 | -0.76% | 49900 | 21009.31 | 1.39% | | 002681 | 奋达科技 | 6.49 | -269.05 | -0.05 | -0.76% | 197740 | 12904.07 | 1.29% | | 301285 | 鸿日达 | 73.43 | -271.77 | -0.57 | -0.77% | 10840 | 7968.99 | 1.38% | | 603501 | 豪威集团 | 121.93 | 36.82 | -0.95 | -0.77% | 90853 | 110643 | 0.75% | | 688388 | 嘉元科技 | 42.30 | -334.14 | -0.33 | -0.77% | 103910 | 43310.83 | 2.44% | | 000823 | 超声电子 | 14.09 | 30.68 | -0.11 | -0.77% | 121866 | 17086.86 | 2.27% | | 300408 | 三环集团 | 49.77 | 37.47 | -0.39 | -0.78% | 116991 | 58082.83 | 0.63% | | 603328 | 依顿电子 | 11.19 | 25.53 | -0.09 | -0.80% | 121364 | 13537.69 | 1.22% | | 000016 | 深康佳Ａ | 4.97 | -4.48 | -0.04 | -0.80% | 180087 | 8973.13 | 1.13% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.14 | -0.81% | 34066 | 5884.83 | 2.68% | | 688515 | 裕太微-U | 118.41 | -50.06 | -0.97 | -0.81% | 12400.12 | 14717.81 | 2.49% | | 603989 | 艾华集团 | 17.96 | 32.38 | -0.15 | -0.83% | 33481 | 5991.15 | 0.84% | | 300951 | 博硕科技 | 35.72 | 31.24 | -0.30 | -0.83% | 9458 | 3384.43 | 0.62% | | 002446 | 盛路通信 | 11.90 | -14.89 | -0.10 | -0.83% | 672812 | 80316.2 | 7.94% | | 002902 | 铭普光磁 | 20.22 | -15.80 | -0.17 | -0.83% | 38494 | 7761.55 | 2.17% | | 301589 | 诺瓦星云 | 177.56 | 28.41 | -1.50 | -0.84% | 4396 | 7797.33 | 1.28% | | 301282 | 金禄电子 | 27.58 | 49.21 | -0.24 | -0.86% | 26587 | 7324.02 | 3.34% | | 300916 | 朗特智能 | 30.83 | 32.68 | -0.27 | -0.87% | 11680 | 3610.82 | 1.25% | | 002829 | 星网宇达 | 27.38 | -34.35 | -0.24 | -0.87% | 39787 | 10858.91 | 2.72% | | 002955 | 鸿合科技 | 27.15 | 108.56 | -0.24 | -0.88% | 10842 | 2943.97 | 0.55% | | 688582 | 芯动联科 | 66.73 | 83.04 | -0.59 | -0.88% | 43649.04 | 28877.97 | 1.74% | | 688381 | 帝奥微 | 24.63 | -67.97 | -0.22 | -0.89% | 30624.6 | 7523.748 | 1.60% | | 300543 | 朗科智能 | 11.14 | 94.96 | -0.10 | -0.89% | 44231 | 4952.3 | 1.77% | | 002376 | 新北洋 | 7.77 | 89.33 | -0.07 | -0.89% | 98706 | 7688.16 | 1.26% | | 688047 | 龙芯中科 | 166.56 | -98.74 | -1.52 | -0.90% | 63517.98 | 105808.4 | 1.58% | | 603186 | 华正新材 | 65.50 | -330.15 | -0.60 | -0.91% | 59141 | 38806.72 | 4.16% | | 688709 | 成都华微 | 50.60 | 332.84 | -0.47 | -0.92% | 67896.07 | 34146.12 | 3.12% | | 300120 | 经纬辉开 | 8.52 | -91.47 | -0.08 | -0.93% | 64741 | 5524.46 | 1.23% | | 301135 | 瑞德智能 | 29.80 | 76.14 | -0.28 | -0.93% | 11884 | 3564.31 | 1.55% | | 002045 | 国光电器 | 13.73 | 276.13 | -0.13 | -0.94% | 70090 | 9656.54 | 1.25% | | 600405 | 动力源 | 5.22 | -7.73 | -0.05 | -0.95% | 85057 | 4472.25 | 1.39% | | 300552 | 万集科技 | 31.25 | -25.15 | -0.30 | -0.95% | 41396 | 12979.07 | 3.06% | | 002179 | 中航光电 | 34.13 | 28.04 | -0.33 | -0.96% | 206842 | 70629.29 | 0.99% | | 688270 | 臻镭科技 | 201.79 | 399.84 | -2.01 | -0.99% | 144299.5 | 287407.1 | 6.74% | | 002782 | 可立克 | 24.00 | 38.38 | -0.24 | -0.99% | 176667 | 43273.4 | 3.63% | | 688362 | 甬矽电子 | 45.84 | 216.16 | -0.46 | -0.99% | 95400.33 | 44065.13 | 2.32% | | 688609 | 九联科技 | 8.95 | -28.59 | -0.09 | -1.00% | 56178.05 | 5054.449 | 1.12% | | 301413 | 安培龙 | 150.20 | 158.30 | -1.52 | -1.00% | 26672 | 39687.56 | 4.54% | | 920374 | 云里物里 | 24.70 | 226.28 | -0.25 | -1.00% | 4781 | 1187.421 | 1.40% | | 300073 | 当升科技 | 56.23 | 59.97 | -0.57 | -1.00% | 111372 | 62863.91 | 2.20% | | 688233 | 神工股份 | 98.45 | 197.64 | -1.02 | -1.03% | 56292.81 | 55597.54 | 3.31% | | 300590 | 移为通信 | 12.48 | 66.52 | -0.13 | -1.03% | 55196 | 6898.74 | 1.56% | | 300627 | 华测导航 | 38.20 | 43.80 | -0.40 | -1.04% | 144021 | 54594.96 | 2.22% | | 301511 | 德福科技 | 29.04 | 715.46 | -0.31 | -1.06% | 87818 | 25433.48 | 2.34% | | 300353 | 东土科技 | 22.28 | 337.29 | -0.24 | -1.07% | 135125 | 30278.16 | 2.51% | | 002134 | 天津普林 | 23.04 | 314.81 | -0.25 | -1.07% | 62963 | 14650.89 | 2.56% | | 002913 | 奥士康 | 39.47 | 35.09 | -0.43 | -1.08% | 28832 | 11309.98 | 0.96% | | 603893 | 瑞芯微 | 189.23 | 77.89 | -2.08 | -1.09% | 74048 | 139398.6 | 1.76% | | 688592 | 司南导航 | 46.39 | -77.83 | -0.51 | -1.09% | 6514.21 | 3001.503 | 1.69% | | 688591 | 泰凌微 | 46.31 | 64.51 | -0.51 | -1.09% | 43607.45 | 20146.41 | 2.59% | | 002049 | 紫光国微 | 83.30 | 49.42 | -0.96 | -1.14% | 193152 | 160959.4 | 2.27% | | 300046 | 台基股份 | 37.17 | 138.61 | -0.43 | -1.14% | 66273 | 24836.69 | 2.80% | | 000801 | 四川九洲 | 15.50 | 91.37 | -0.18 | -1.15% | 96923 | 15034.72 | 0.95% | | 001308 | 康冠科技 | 21.35 | 19.30 | -0.25 | -1.16% | 13465 | 2883.48 | 0.27% | | 688080 | 映翰通 | 58.83 | 29.07 | -0.69 | -1.16% | 17442.85 | 10223.6 | 2.37% | | 688489 | 三未信安 | 41.70 | -428.24 | -0.49 | -1.16% | 5276.21 | 2215.962 | 0.46% | | 002920 | 德赛西威 | 121.66 | 30.44 | -1.43 | -1.16% | 54578 | 66059.61 | 0.98% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.04 | -1.17% | 109265 | 3729.59 | 1.02% | | 002189 | 中光学 | 22.00 | -10.66 | -0.26 | -1.17% | 21906 | 4845.01 | 0.84% | | 300835 | 龙磁科技 | 75.97 | 62.50 | -0.90 | -1.17% | 48082 | 35894.24 | 5.84% | | 688601 | 力芯微 | 52.32 | 129.24 | -0.62 | -1.17% | 40825.56 | 21128.77 | 3.05% | | 603738 | 泰晶科技 | 16.01 | 161.79 | -0.19 | -1.17% | 72337 | 11632.84 | 1.87% | | 920005 | 鼎佳精密 | 42.89 | 49.27 | -0.51 | -1.18% | 2362 | 1017.535 | 1.24% | | 001389 | 广合科技 | 104.09 | 48.83 | -1.24 | -1.18% | 77593 | 81212.62 | 5.13% | | 002583 | 海能达 | 10.86 | -5.56 | -0.13 | -1.18% | 206786 | 22512.68 | 1.61% | | 688653 | 康希通信 | 14.17 | -82.63 | -0.17 | -1.19% | 70239.97 | 9946.144 | 2.22% | | 688584 | 上海合晶 | 24.05 | 109.09 | -0.29 | -1.19% | 33686.96 | 8110.109 | 0.99% | | 300968 | 格林精密 | 13.95 | 229.06 | -0.17 | -1.20% | 42147 | 5893.48 | 1.02% | | 301628 | 强达电路 | 93.72 | 54.63 | -1.15 | -1.21% | 12117 | 11308.21 | 3.71% | | 301366 | 一博科技 | 35.76 | 338.69 | -0.44 | -1.22% | 18682 | 6679.43 | 2.45% | | 003040 | 楚天龙 | 17.86 | 1402.66 | -0.22 | -1.22% | 40165 | 7197.38 | 0.88% | | 001285 | 瑞立科密 | 56.55 | 30.74 | -0.70 | -1.22% | 12081 | 6854.85 | 2.97% | | 600171 | 上海贝岭 | 32.79 | 64.35 | -0.41 | -1.23% | 145662 | 47975.63 | 2.05% | | 002848 | *ST高斯 | 11.98 | -19.31 | -0.15 | -1.24% | 45738 | 5424.51 | 2.77% | | 688385 | 复旦微电 | 79.58 | 137.82 | -1.00 | -1.24% | 108158.2 | 84908.71 | 2.01% | | 920857 | 泓禧科技 | 27.79 | -369.60 | -0.35 | -1.24% | 5949 | 1643.648 | 0.80% | | 600198 | 大唐电信 | 9.52 | 180.21 | -0.12 | -1.24% | 204078 | 19584.37 | 1.57% | | 002861 | 瀛通通讯 | 19.77 | 349.44 | -0.25 | -1.25% | 39887 | 7829.51 | 2.66% | | 002413 | 雷科防务 | 13.40 | -50.20 | -0.17 | -1.25% | 1177724 | 158605.9 | 9.09% | | 600060 | 海信视像 | 24.32 | 12.38 | -0.31 | -1.26% | 61638 | 15118.77 | 0.47% | | 002792 | 通宇通讯 | 47.59 | 1643.49 | -0.61 | -1.27% | 391780 | 187797.4 | 11.60% | | 601138 | 工业富联 | 56.87 | 36.95 | -0.73 | -1.27% | 1131975 | 638055.1 | 0.57% | | 688522 | 纳睿雷达 | 40.50 | 99.15 | -0.52 | -1.27% | 27227.25 | 11016.51 | 2.25% | | 002138 | 顺络电子 | 38.90 | 32.10 | -0.50 | -1.27% | 135136 | 52304.09 | 1.79% | | 300628 | 亿联网络 | 38.06 | 18.97 | -0.49 | -1.27% | 94158 | 35824.33 | 1.30% | | 603019 | 中科曙光 | 88.47 | 61.41 | -1.14 | -1.27% | 247782 | 218630.2 | 1.69% | | 300661 | 圣邦股份 | 74.49 | 82.42 | -0.96 | -1.27% | 137791 | 102531.6 | 2.32% | | 002414 | 高德红外 | 16.58 | 837.61 | -0.22 | -1.31% | 852672 | 142574.2 | 2.51% | | 603633 | 徕木股份 | 9.02 | 238.90 | -0.12 | -1.31% | 55069 | 4981.28 | 1.29% | | 688138 | 清溢光电 | 29.90 | 48.20 | -0.40 | -1.32% | 34788.54 | 10373.39 | 1.11% | | 600990 | 四创电子 | 26.87 | -24.64 | -0.36 | -1.32% | 33890 | 9134.64 | 1.26% | | 301067 | 显盈科技 | 34.63 | 2528.14 | -0.47 | -1.34% | 23839 | 8352.351 | 3.73% | | 301280 | 珠城科技 | 57.12 | 36.90 | -0.78 | -1.35% | 10624 | 6069.28 | 2.65% | | 002156 | 通富微电 | 50.77 | 78.18 | -0.70 | -1.36% | 726296.9 | 367312.9 | 4.79% | | 300565 | 科信技术 | 12.26 | -21.06 | -0.17 | -1.37% | 69142 | 8493.1 | 3.03% | | 600183 | 生益科技 | 68.45 | 59.18 | -0.95 | -1.37% | 324359 | 218522.2 | 1.35% | | 002947 | 恒铭达 | 45.36 | 20.98 | -0.63 | -1.37% | 41681 | 18941.74 | 2.16% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.17 | -1.38% | 95867 | 11685.24 | 1.62% | | 600498 | 烽火通信 | 39.05 | 64.53 | -0.55 | -1.39% | 626959 | 241191.2 | 4.93% | | 001373 | 翔腾新材 | 41.62 | -166.70 | -0.59 | -1.40% | 9278 | 3883.38 | 2.80% | | 688486 | 龙迅股份 | 75.01 | 57.17 | -1.07 | -1.41% | 10218.01 | 7689.826 | 1.37% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.17 | -1.42% | 55699.09 | 6612.899 | 2.40% | | 603115 | 海星股份 | 23.56 | 27.94 | -0.34 | -1.42% | 40614 | 9571.22 | 1.68% | | 688790 | 昂瑞微-UW | 148.60 | -127.99 | -2.15 | -1.43% | 4320.76 | 6408.962 | 3.58% | | 301678 | 新恒汇 | 76.52 | 107.79 | -1.11 | -1.43% | 19191 | 14740.14 | 4.01% | | 688728 | 格科微 | 15.82 | 179.75 | -0.23 | -1.43% | 153010 | 24231.78 | 0.61% | | 002845 | 同兴达 | 14.38 | -85.14 | -0.21 | -1.44% | 39526 | 5700.28 | 1.76% | | 002104 | 恒宝股份 | 17.59 | 304.53 | -0.26 | -1.46% | 120152 | 21218.82 | 2.00% | | 300546 | 雄帝科技 | 23.42 | 118.80 | -0.35 | -1.47% | 20055 | 4731.8 | 1.50% | | 300582 | 英飞特 | 17.26 | -44.32 | -0.26 | -1.48% | 44811 | 7771.12 | 2.02% | | 688593 | 新相微 | 24.39 | 849.95 | -0.37 | -1.49% | 72136.4 | 17362.75 | 2.24% | | 688007 | 光峰科技 | 17.08 | -52.14 | -0.26 | -1.50% | 47319.01 | 8109.961 | 1.03% | | 000045 | 深纺织Ａ | 12.44 | 90.13 | -0.19 | -1.50% | 59446 | 7442.01 | 1.30% | | 300555 | ST路通 | 14.39 | -49.93 | -0.22 | -1.51% | 13112 | 1885.14 | 0.66% | | 002881 | 美格智能 | 44.41 | 73.86 | -0.69 | -1.53% | 32601 | 14553.07 | 1.79% | | 688272 | 富吉瑞 | 29.57 | -47.59 | -0.46 | -1.53% | 14774.69 | 4368.624 | 1.94% | | 000810 | 创维数字 | 11.57 | 132.84 | -0.18 | -1.53% | 82060 | 9563.44 | 0.74% | | 002296 | 辉煌科技 | 12.84 | 16.53 | -0.20 | -1.53% | 117237 | 15116.37 | 3.37% | | 688182 | 灿勤科技 | 33.34 | 141.89 | -0.52 | -1.54% | 42622.42 | 14069.31 | 1.07% | | 688548 | 广钢气体 | 19.84 | 91.49 | -0.31 | -1.54% | 135054.6 | 27185.23 | 1.95% | | 002025 | 航天电器 | 50.49 | 282.65 | -0.79 | -1.54% | 121861 | 61338.36 | 2.68% | | 300964 | 本川智能 | 56.42 | 122.35 | -0.90 | -1.57% | 22663 | 12721.64 | 4.05% | | 002273 | 水晶光电 | 23.69 | 28.61 | -0.38 | -1.58% | 250557 | 59356.48 | 1.84% | | 002876 | 三利谱 | 25.32 | 91.07 | -0.41 | -1.59% | 37283 | 9421.32 | 2.50% | | 688249 | 晶合集成 | 36.39 | 90.86 | -0.59 | -1.60% | 213660.3 | 77935.34 | 1.80% | | 688172 | 燕东微 | 46.05 | -946.49 | -0.75 | -1.60% | 158546.1 | 73218.62 | 2.04% | | 301387 | 光大同创 | 57.02 | 147.70 | -0.93 | -1.60% | 13809 | 7832.89 | 3.24% | | 688396 | 华润微 | 62.75 | 105.63 | -1.03 | -1.61% | 101538.1 | 63832.45 | 0.76% | | 300319 | 麦捷科技 | 12.14 | 31.96 | -0.20 | -1.62% | 175564 | 21305.88 | 2.12% | | 002449 | 国星光电 | 8.45 | 327.92 | -0.14 | -1.63% | 74352 | 6300.1 | 1.20% | | 603528 | 多伦科技 | 9.53 | -121.26 | -0.16 | -1.65% | 78385 | 7489.15 | 1.11% | | 001314 | 亿道信息 | 46.92 | 333.61 | -0.79 | -1.66% | 16776 | 7904.63 | 3.24% | | 300686 | 智动力 | 15.43 | -28.95 | -0.26 | -1.66% | 40245 | 6296.46 | 2.37% | | 002130 | 沃尔核材 | 26.97 | 33.50 | -0.46 | -1.68% | 722795.1 | 193259.9 | 6.32% | | 920971 | 天马新材 | 32.09 | 135.57 | -0.55 | -1.69% | 19485 | 6300.381 | 2.27% | | 301577 | 美信科技 | 59.27 | 93.52 | -1.02 | -1.69% | 8046 | 4771.96 | 4.27% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | -0.16 | -1.71% | 122353 | 11311.12 | 2.22% | | 300576 | 容大感光 | 40.81 | 128.87 | -0.71 | -1.71% | 56271 | 23071.08 | 2.42% | | 300647 | 超频三 | 6.85 | -8.49 | -0.12 | -1.72% | 100059 | 6897.169 | 2.28% | | 603025 | 大豪科技 | 17.69 | 28.51 | -0.31 | -1.72% | 48702 | 8617.391 | 0.44% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.29 | -1.74% | 61276 | 10142.99 | 1.65% | | 603290 | 斯达半导 | 109.11 | 56.05 | -1.93 | -1.74% | 48150 | 52328.42 | 2.01% | | 603068 | 博通集成 | 38.91 | 313.86 | -0.69 | -1.74% | 32362 | 12604.35 | 2.15% | | 600460 | 士兰微 | 32.95 | 101.53 | -0.60 | -1.79% | 533558 | 175035.1 | 3.21% | | 300449 | 汉邦高科 | 7.12 | -30.40 | -0.13 | -1.79% | 60601 | 4363.48 | 1.57% | | 603890 | 春秋电子 | 14.78 | 22.36 | -0.27 | -1.79% | 117444 | 17381.32 | 2.58% | | 002796 | 世嘉科技 | 45.66 | 884.72 | -0.84 | -1.81% | 172773 | 76493.68 | 7.59% | | 301517 | 陕西华达 | 65.10 | -5519.64 | -1.20 | -1.81% | 44150 | 28723.47 | 4.50% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.13 | -1.82% | 125718 | 8857.777 | 2.74% | | 300296 | 利亚德 | 6.97 | -23.87 | -0.13 | -1.83% | 620687 | 43470.26 | 2.73% | | 688484 | 南芯科技 | 43.96 | 83.08 | -0.82 | -1.83% | 76668.14 | 33591.02 | 2.60% | | 300177 | 中海达 | 9.50 | -216.49 | -0.18 | -1.86% | 94746 | 9040.13 | 1.56% | | 002383 | 合众思壮 | 11.08 | -54.44 | -0.21 | -1.86% | 148086 | 16459.04 | 2.00% | | 605111 | 新洁能 | 45.30 | 43.06 | -0.86 | -1.86% | 167935 | 75598.5 | 4.04% | | 600745 | 闻泰科技 | 39.17 | -28.11 | -0.75 | -1.88% | 313734 | 123236.7 | 2.52% | | 002151 | 北斗星通 | 43.50 | -88.13 | -0.84 | -1.89% | 166167 | 72591.53 | 3.75% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.19 | -1.91% | 477890 | 47001.74 | 1.44% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.10 | -1.91% | 180926 | 9419.529 | 3.24% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.05 | -1.92% | 633619 | 16280.96 | 1.40% | | 002079 | 苏州固锝 | 10.63 | 89.01 | -0.21 | -1.94% | 244183 | 26081.18 | 3.02% | | 688234 | 天岳先进 | 87.55 | 1143.22 | -1.76 | -1.97% | 55012.98 | 48474.72 | 1.28% | | 301567 | 贝隆精密 | 48.51 | 118.34 | -0.99 | -2.00% | 13834 | 6775.72 | 6.51% | | 600118 | 中国卫星 | 91.49 | 1882.61 | -1.87 | -2.00% | 429603 | 394940.3 | 3.63% | | 300672 | 国科微 | 135.81 | 853.67 | -2.78 | -2.01% | 55757 | 76427.01 | 2.65% | | 920701 | 豪声电子 | 18.49 | 36.21 | -0.38 | -2.01% | 9641 | 1789.716 | 0.96% | | 002600 | 领益智造 | 14.59 | 46.67 | -0.30 | -2.01% | 795724 | 116071.2 | 1.11% | | 605118 | 力鼎光电 | 39.34 | 58.63 | -0.81 | -2.02% | 35146 | 13886.64 | 0.86% | | 300563 | 神宇股份 | 35.85 | 99.70 | -0.74 | -2.02% | 48037 | 17255.66 | 3.75% | | 600360 | *ST华微 | 8.71 | 47.68 | -0.18 | -2.02% | 244144 | 21152.98 | 2.54% | | 605588 | 冠石科技 | 55.64 | -88.66 | -1.16 | -2.04% | 8780 | 4893.25 | 1.20% | | 300270 | 中威电子 | 11.51 | -62.50 | -0.24 | -2.04% | 74815 | 8624.08 | 2.87% | | 300782 | 卓胜微 | 76.68 | -211.09 | -1.60 | -2.04% | 73589 | 56597.98 | 1.64% | | 300847 | 中船汉光 | 17.20 | 44.29 | -0.36 | -2.05% | 29092 | 5035.64 | 0.98% | | 301479 | 弘景光电 | 84.90 | 41.82 | -1.79 | -2.06% | 4046 | 3455.33 | 1.93% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.16 | -2.08% | 1413171 | 107145.3 | 3.19% | | 603712 | 七一二 | 19.81 | -35.76 | -0.42 | -2.08% | 130478 | 25911.81 | 1.69% | | 300479 | 神思电子 | 19.78 | 167.41 | -0.42 | -2.08% | 47967 | 9573.5 | 2.44% | | 002484 | 江海股份 | 30.05 | 36.77 | -0.64 | -2.09% | 174615 | 52268.56 | 2.13% | | 603175 | 超颖电子 | 67.75 | 119.88 | -1.46 | -2.11% | 19855 | 13502.86 | 4.51% | | 002709 | 天赐材料 | 40.28 | 144.68 | -0.87 | -2.11% | 289377 | 116741.3 | 1.92% | | 002841 | 视源股份 | 39.15 | 30.02 | -0.85 | -2.12% | 29571 | 11628.05 | 0.57% | | 688549 | 中巨芯-U | 10.12 | 2723.28 | -0.22 | -2.13% | 141334 | 14370.49 | 2.40% | | 688213 | 思特威-W | 94.83 | 46.58 | -2.07 | -2.14% | 57305.96 | 54552.75 | 1.77% | | 300101 | 振芯科技 | 30.21 | 277.44 | -0.66 | -2.14% | 117060 | 35519.69 | 2.07% | | 300701 | 森霸传感 | 12.75 | 56.45 | -0.28 | -2.15% | 50753 | 6483.83 | 2.04% | | 688288 | 鸿泉技术 | 26.63 | 39.05 | -0.59 | -2.17% | 13088.14 | 3512.174 | 1.31% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.26 | -2.17% | 87145 | 10322.69 | 1.26% | | 603380 | 易德龙 | 38.59 | 27.97 | -0.86 | -2.18% | 19170 | 7328.42 | 1.19% | | 600353 | 旭光电子 | 16.99 | 114.91 | -0.38 | -2.19% | 195339 | 33068.52 | 2.36% | | 301631 | 壹连科技 | 99.70 | 33.68 | -2.24 | -2.20% | 10318 | 10278.82 | 3.36% | | 603160 | 汇顶科技 | 80.24 | 44.87 | -1.81 | -2.21% | 50897 | 41019.92 | 1.09% | | 603267 | 鸿远电子 | 53.61 | 49.81 | -1.21 | -2.21% | 66602 | 35805.17 | 2.88% | | 301217 | 铜冠铜箔 | 31.41 | 3857.80 | -0.71 | -2.21% | 90730 | 28557.71 | 1.09% | | 300698 | 万马科技 | 41.05 | 128.62 | -0.93 | -2.22% | 21773 | 8978.19 | 1.86% | | 000063 | 中兴通讯 | 38.63 | 31.64 | -0.88 | -2.23% | 679512.9 | 262744.9 | 1.69% | | 002935 | 天奥电子 | 21.03 | 140.50 | -0.48 | -2.23% | 76452 | 16098.79 | 1.84% | | 300227 | 光韵达 | 11.38 | -56.44 | -0.26 | -2.23% | 173783 | 19789.61 | 4.01% | | 002415 | 海康威视 | 31.48 | 21.88 | -0.72 | -2.24% | 442316 | 139931.2 | 0.49% | | 688100 | 威胜信息 | 40.55 | 29.22 | -0.93 | -2.24% | 26587.31 | 10784.21 | 0.54% | | 688208 | 道通科技 | 34.83 | 28.02 | -0.80 | -2.25% | 66746.64 | 23271.86 | 1.00% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.16 | -2.25% | 406429 | 28315.26 | 3.06% | | 302132 | 中航成飞 | 76.92 | -192.68 | -1.77 | -2.25% | 63106 | 48925.33 | 1.08% | | 603678 | 火炬电子 | 38.05 | 62.64 | -0.88 | -2.26% | 126605 | 48299.44 | 2.66% | | 688150 | 莱特光电 | 27.12 | 50.20 | -0.63 | -2.27% | 41080.95 | 11229.98 | 1.02% | | 300351 | 永贵电器 | 17.54 | 70.80 | -0.41 | -2.28% | 68232 | 12025.91 | 2.59% | | 301330 | 熵基科技 | 37.80 | 46.68 | -0.89 | -2.30% | 40199 | 15234.97 | 3.53% | | 301150 | 中一科技 | 40.76 | 413.82 | -0.96 | -2.30% | 41263 | 16848.41 | 1.85% | | 603659 | 璞泰来 | 27.15 | 35.11 | -0.64 | -2.30% | 204414 | 55802.32 | 0.96% | | 301251 | 威尔高 | 53.41 | 91.61 | -1.26 | -2.30% | 27481 | 14609.64 | 5.09% | | 688800 | 瑞可达 | 85.96 | 58.48 | -2.04 | -2.32% | 61673.26 | 52906.1 | 3.00% | | 688027 | 国盾量子 | 615.55 | -19826.61 | -14.65 | -2.32% | 18969.87 | 117500.4 | 2.36% | | 300638 | 广和通 | 28.99 | 78.47 | -0.69 | -2.32% | 160265 | 46469.68 | 3.02% | | 300735 | 光弘科技 | 24.69 | 58.15 | -0.59 | -2.33% | 74321 | 18525.22 | 0.98% | | 600563 | 法拉电子 | 108.11 | 21.11 | -2.59 | -2.34% | 30699 | 33399.38 | 1.36% | | 688711 | 宏微科技 | 30.03 | -486.90 | -0.72 | -2.34% | 69072.76 | 20795.92 | 3.24% | | 000938 | 紫光股份 | 24.92 | 51.10 | -0.60 | -2.35% | 396258 | 98998.62 | 1.39% | | 002388 | 新亚制程 | 5.38 | -11.69 | -0.13 | -2.36% | 140682 | 7706.28 | 2.78% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.42 | -2.36% | 37558 | 6558.15 | 1.21% | | 688141 | 杰华特 | 51.33 | -41.55 | -1.27 | -2.41% | 76687.24 | 39382.1 | 1.70% | | 603496 | 恒为科技 | 29.10 | -750.54 | -0.72 | -2.41% | 68327 | 20069.39 | 2.13% | | 002906 | 华阳集团 | 31.49 | 22.10 | -0.78 | -2.42% | 46028 | 14557.45 | 0.88% | | 300327 | 中颖电子 | 32.35 | 109.12 | -0.81 | -2.44% | 137253 | 44909.13 | 4.06% | | 300078 | 思创智联 | 4.75 | -23.85 | -0.12 | -2.46% | 356288 | 16966.35 | 3.20% | | 002519 | 银河电子 | 7.88 | -10.24 | -0.20 | -2.48% | 652203 | 52047.48 | 5.83% | | 688475 | 萤石网络 | 30.50 | 42.39 | -0.79 | -2.52% | 35634.63 | 10917.5 | 0.45% | | 920001 | 纬达光电 | 18.91 | 159.22 | -0.49 | -2.53% | 10143 | 1922.094 | 1.14% | | 002236 | 大华股份 | 18.89 | 15.94 | -0.49 | -2.53% | 425078 | 80459.32 | 2.01% | | 300656 | 民德电子 | 29.24 | -43.54 | -0.76 | -2.53% | 96268 | 28425.77 | 7.24% | | 301176 | 逸豪新材 | 23.46 | -90.09 | -0.62 | -2.57% | 21773 | 5143.46 | 3.86% | | 002402 | 和而泰 | 36.99 | 55.90 | -0.98 | -2.58% | 293097 | 108671.5 | 3.60% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.07 | -2.58% | 819362.8 | 21867.76 | 1.42% | | 688311 | 盟升电子 | 43.66 | -38.27 | -1.16 | -2.59% | 31273.32 | 13636.58 | 1.86% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.34 | -2.60% | 142273 | 18217.81 | 2.78% | | 002387 | 维信诺 | 8.62 | -5.16 | -0.23 | -2.60% | 138395 | 12017.27 | 0.99% | | 688552 | 航天南湖 | 42.16 | 794.22 | -1.13 | -2.61% | 33216.82 | 14047.84 | 3.83% | | 002729 | 好利科技 | 17.53 | 77.11 | -0.47 | -2.61% | 34173 | 6071.98 | 1.95% | | 300323 | 华灿光电 | 8.19 | -29.72 | -0.22 | -2.62% | 187129 | 15389.34 | 2.13% | | 300752 | 隆利科技 | 17.82 | 53.85 | -0.48 | -2.62% | 34267 | 6181.46 | 2.18% | | 002766 | 索菱股份 | 5.54 | 296.09 | -0.15 | -2.64% | 182380 | 10232.94 | 2.13% | | 002036 | 联创电子 | 11.03 | -25.54 | -0.30 | -2.65% | 304601 | 33801.62 | 2.89% | | 605358 | 立昂微 | 42.17 | -88.65 | -1.15 | -2.65% | 238882 | 101522.4 | 3.56% | | 300211 | *ST亿通 | 8.40 | -91.78 | -0.23 | -2.67% | 45338 | 3783.57 | 1.52% | | 301348 | 蓝箭电子 | 28.70 | -599.84 | -0.79 | -2.68% | 179842 | 52326.91 | 11.59% | | 600237 | 铜峰电子 | 9.44 | 52.39 | -0.26 | -2.68% | 223318 | 21268.88 | 3.58% | | 603341 | 龙旗科技 | 45.16 | 40.86 | -1.25 | -2.69% | 73083 | 33109.06 | 2.75% | | 688220 | 翱捷科技-U | 86.96 | -59.83 | -2.41 | -2.70% | 66642.05 | 57635.13 | 1.81% | | 688418 | 震有科技 | 43.86 | -232.31 | -1.23 | -2.73% | 78823.79 | 34628.24 | 4.09% | | 300155 | 安居宝 | 5.33 | -46.98 | -0.15 | -2.74% | 135068 | 7276.88 | 4.08% | | 002885 | 京泉华 | 25.14 | 100.54 | -0.71 | -2.75% | 93235 | 23422.01 | 4.04% | | 688146 | 中船特气 | 44.68 | 75.49 | -1.27 | -2.76% | 33728.91 | 15284.58 | 2.33% | | 688439 | 振华风光 | 60.74 | 73.54 | -1.74 | -2.78% | 29056.81 | 17738.6 | 1.45% | | 688707 | 振华新材 | 13.92 | -13.38 | -0.40 | -2.79% | 68773.9 | 9658.356 | 1.35% | | 688636 | 智明达 | 47.30 | 74.37 | -1.36 | -2.79% | 50433.43 | 23902.8 | 3.01% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.29 | -2.80% | 141661 | 14318.21 | 2.48% | | 002925 | 盈趣科技 | 19.83 | 59.41 | -0.58 | -2.84% | 98601 | 19643.26 | 1.35% | | 600363 | 联创光电 | 62.61 | 92.21 | -1.87 | -2.90% | 75198 | 47423.88 | 1.67% | | 688132 | 邦彦技术 | 18.97 | -26.98 | -0.57 | -2.92% | 15539.59 | 2978.442 | 1.43% | | 688002 | 睿创微纳 | 110.95 | 64.45 | -3.34 | -2.92% | 73762.34 | 82250.34 | 1.60% | | 688183 | 生益电子 | 86.20 | 56.90 | -2.60 | -2.93% | 123481.1 | 105326 | 1.48% | | 000576 | 甘化科工 | 10.52 | 58.85 | -0.32 | -2.95% | 91126 | 9633.14 | 2.10% | | 000733 | 振华科技 | 53.76 | 31.40 | -1.64 | -2.96% | 174906 | 94379.29 | 3.16% | | 300397 | 天和防务 | 13.44 | -55.88 | -0.41 | -2.96% | 125768 | 17011.75 | 3.11% | | 002635 | 安洁科技 | 13.74 | 64.27 | -0.42 | -2.97% | 108494 | 14998.79 | 2.74% | | 002815 | 崇达技术 | 14.71 | 57.97 | -0.45 | -2.97% | 368391 | 54086.75 | 4.74% | | 688775 | 影石创新 | 220.29 | 93.51 | -6.81 | -3.00% | 10057.49 | 22410.32 | 3.07% | | 688181 | 八亿时空 | 33.03 | 73.37 | -1.03 | -3.02% | 25395.72 | 8463.949 | 1.89% | | 600100 | 同方股份 | 9.28 | 183.71 | -0.29 | -3.03% | 573207 | 53676.94 | 1.71% | | 600764 | 中国海防 | 26.80 | 81.70 | -0.84 | -3.04% | 64779 | 17501.88 | 0.91% | | 600884 | 杉杉股份 | 12.76 | -268.87 | -0.40 | -3.04% | 437661 | 56165.21 | 2.38% | | 688608 | 恒玄科技 | 222.02 | 55.65 | -6.98 | -3.05% | 27885.41 | 61978.3 | 1.65% | | 600703 | 三安光电 | 15.77 | 834.51 | -0.50 | -3.07% | 864864 | 136902.3 | 1.73% | | 920914 | 远航精密 | 29.84 | 44.82 | -0.95 | -3.09% | 20690 | 6180.277 | 2.08% | | 301275 | 汉朔科技 | 59.00 | 50.23 | -1.90 | -3.12% | 19961 | 11910.22 | 5.91% | | 002577 | 雷柏科技 | 18.07 | 471.03 | -0.59 | -3.16% | 29898 | 5445.1 | 1.07% | | 300205 | *ST天喻 | 4.28 | -4.90 | -0.14 | -3.17% | 37373 | 1594.45 | 0.87% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.23 | -3.19% | 316769 | 22115.81 | 2.44% | | 300474 | 景嘉微 | 74.03 | -147.94 | -2.45 | -3.20% | 96212 | 71668.69 | 2.37% | | 688503 | 聚和材料 | 69.94 | 71.75 | -2.33 | -3.22% | 109304 | 75916.98 | 5.44% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.21 | -3.23% | 648247 | 41157.23 | 2.61% | | 600435 | 北方导航 | 16.30 | 95.81 | -0.55 | -3.26% | 337674 | 55521.98 | 2.23% | | 002369 | 卓翼科技 | 8.28 | -18.78 | -0.28 | -3.27% | 169504 | 14154.42 | 2.99% | | 300842 | 帝科股份 | 106.44 | 160.15 | -3.62 | -3.29% | 102926 | 109476.5 | 7.94% | | 600666 | 奥瑞德 | 3.49 | 65.35 | -0.12 | -3.32% | 616929 | 21823.94 | 2.55% | | 300762 | 上海瀚讯 | 41.29 | -321.10 | -1.42 | -3.32% | 344386 | 142214 | 5.48% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.68 | -3.33% | 12521 | 2510.643 | 2.76% | | 603327 | 福蓉科技 | 10.14 | 107.02 | -0.35 | -3.34% | 142319 | 14572.67 | 1.36% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.15 | -3.37% | 6656183 | 288242.6 | 1.83% | | 300866 | 安克创新 | 98.56 | 20.52 | -3.44 | -3.37% | 36169 | 35705.93 | 1.18% | | 600775 | 南京熊猫 | 13.75 | -69.95 | -0.48 | -3.37% | 222369 | 30879.35 | 3.31% | | 300811 | 铂科新材 | 76.60 | 57.99 | -2.70 | -3.40% | 93606 | 71566.43 | 3.94% | | 300909 | 汇创达 | 46.26 | 96.61 | -1.64 | -3.42% | 29117 | 13447.42 | 2.38% | | 300940 | 南极光 | 26.92 | 45.30 | -0.96 | -3.44% | 53509 | 14460.11 | 3.40% | | 600839 | 四川长虹 | 9.80 | 33.10 | -0.35 | -3.45% | 1172534 | 116042.1 | 2.54% | | 002429 | 兆驰股份 | 9.51 | 35.00 | -0.34 | -3.45% | 1493007 | 142826.5 | 3.30% | | 301042 | 安联锐视 | 81.87 | 508.07 | -3.02 | -3.56% | 5344 | 4403.31 | 0.81% | | 300747 | 锐科激光 | 29.94 | 122.50 | -1.11 | -3.57% | 125916 | 37935.97 | 2.41% | | 688387 | 信科移动-U | 18.19 | -227.11 | -0.68 | -3.60% | 968113.8 | 174922.1 | 4.80% | | 300045 | 华力创通 | 27.17 | -171.83 | -1.02 | -3.62% | 325627 | 88537.81 | 6.31% | | 688720 | 艾森股份 | 72.62 | 145.05 | -2.74 | -3.64% | 23821.6 | 17483.45 | 4.22% | | 600776 | 东方通信 | 17.97 | 54.83 | -0.68 | -3.65% | 377645 | 68349.94 | 3.95% | | 000066 | 中国长城 | 15.82 | -65.87 | -0.60 | -3.65% | 1086546 | 173368 | 3.37% | | 603920 | 世运电路 | 61.94 | 54.63 | -2.36 | -3.67% | 387647 | 235659.3 | 5.38% | | 301050 | 雷电微力 | 54.73 | 107.71 | -2.10 | -3.70% | 102657 | 56415.4 | 4.88% | | 688372 | 伟测科技 | 130.18 | 72.23 | -5.11 | -3.78% | 75319.45 | 96858.83 | 5.05% | | 920199 | 倍益康 | 41.41 | 271.57 | -1.63 | -3.79% | 11884 | 4969.03 | 3.13% | | 600562 | 国睿科技 | 28.61 | 56.04 | -1.13 | -3.80% | 77889 | 22487.02 | 0.63% | | 301152 | 天力锂能 | 29.75 | -10.15 | -1.18 | -3.82% | 35870 | 10795.58 | 5.05% | | 300433 | 蓝思科技 | 36.10 | 46.57 | -1.44 | -3.84% | 784486 | 282390.2 | 1.58% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.19 | -3.85% | 4696407 | 224847.8 | 2.60% | | 688126 | 沪硅产业 | 22.21 | -68.90 | -0.89 | -3.85% | 430894.1 | 96126.23 | 1.58% | | 300629 | 新劲刚 | 24.08 | 322.45 | -0.97 | -3.87% | 107515 | 26001.17 | 4.96% | | 300346 | 南大光电 | 54.13 | 122.20 | -2.19 | -3.89% | 370467 | 202336 | 5.65% | | 603936 | 博敏电子 | 11.55 | -29.50 | -0.47 | -3.91% | 239863 | 27981.3 | 3.80% | | 300991 | 创益通 | 40.10 | 226.75 | -1.64 | -3.93% | 53639 | 21860.93 | 5.82% | | 000561 | 烽火电子 | 11.45 | -45.97 | -0.47 | -3.94% | 248595 | 28776.82 | 3.47% | | 300581 | 晨曦航空 | 15.43 | -186.47 | -0.65 | -4.04% | 118811 | 18435.65 | 2.16% | | 002017 | 东信和平 | 23.04 | 72.95 | -0.98 | -4.08% | 181148 | 42342.52 | 3.12% | | 002579 | 中京电子 | 11.38 | 218.96 | -0.49 | -4.13% | 242824 | 27856.39 | 4.16% | | 688375 | 国博电子 | 125.52 | 175.88 | -5.48 | -4.18% | 53048.59 | 66896.66 | 0.89% | | 301606 | 绿联科技 | 72.15 | 49.29 | -3.15 | -4.18% | 74194 | 52350.92 | 4.50% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 301358 | 湖南裕能 | 61.89 | 62.94 | -2.79 | -4.31% | 147901 | 91539.13 | 3.83% | | 300102 | 乾照光电 | 38.30 | 260.68 | -1.73 | -4.32% | 833950 | 325224.3 | 9.10% | | 300077 | 国民技术 | 23.22 | -84.77 | -1.06 | -4.37% | 352349 | 82741.05 | 6.22% | | 600552 | 凯盛科技 | 14.21 | 85.50 | -0.65 | -4.37% | 307991 | 44192.16 | 3.26% | | 688036 | 传音控股 | 57.83 | 17.55 | -2.68 | -4.43% | 114860.2 | 67185.6 | 1.00% | | 688530 | 欧莱新材 | 20.50 | -1564.53 | -0.98 | -4.56% | 77080.46 | 16071.07 | 11.37% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 300726 | 宏达电子 | 48.85 | 58.34 | -2.49 | -4.85% | 98469 | 48497.85 | 4.59% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.40 | -4.87% | 581710 | 46147.78 | 6.59% | | 300162 | 雷曼光电 | 8.20 | -86.70 | -0.43 | -4.98% | 200210 | 16610.34 | 5.85% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 4605 | 868.5 | 0.10% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 30476 | 569.9 | 0.62% | | 000636 | 风华高科 | 20.11 | 77.47 | -1.08 | -5.10% | 439969 | 88972.17 | 3.80% | | 688035 | 德邦科技 | 53.95 | 71.90 | -2.99 | -5.25% | 52956.66 | 28423.72 | 3.72% | | 300455 | 航天智装 | 27.32 | -170.86 | -1.52 | -5.27% | 226380 | 62267.62 | 3.19% | | 000970 | 中科三环 | 14.07 | 118.47 | -0.79 | -5.32% | 472871 | 66930 | 3.89% | | 689009 | 九号公司-WD | 51.50 | 19.54 | -2.95 | -5.42% | 132840.3 | 69273.47 | 2.39% | | 301308 | 江波龙 | 339.09 | 217.20 | -19.71 | -5.49% | 155634 | 536418.7 | 5.67% | | 688260 | 昀冢科技 | 29.26 | -18.47 | -1.74 | -5.61% | 40339.07 | 12007.08 | 3.36% | | 002213 | 大为股份 | 27.20 | -219.31 | -1.63 | -5.65% | 190404 | 52686.1 | 9.21% | | 000050 | 深天马Ａ | 9.54 | 200.13 | -0.58 | -5.73% | 421727 | 41186.12 | 1.72% | | 002512 | 达华智能 | 5.80 | -47.26 | -0.36 | -5.84% | 561032 | 32913.51 | 5.13% | | 301622 | 英思特 | 67.67 | 48.34 | -4.21 | -5.86% | 35431 | 24198.36 | 5.64% | | 300331 | 苏大维格 | 47.55 | -199.99 | -3.02 | -5.97% | 164428 | 78231.88 | 7.82% | | 600980 | 北矿科技 | 24.24 | 41.34 | -1.55 | -6.01% | 72398 | 17641.47 | 3.86% | | 300390 | 天华新能 | 45.18 | -876.80 | -2.89 | -6.01% | 248702 | 113384 | 3.70% | | 300711 | 广哈通信 | 26.73 | 75.38 | -1.71 | -6.01% | 117082 | 31602.91 | 4.71% | | 300393 | 中来股份 | 8.03 | -9.20 | -0.52 | -6.08% | 779490 | 64135.62 | 8.15% | | 603185 | 弘元绿能 | 26.53 | -21.78 | -1.78 | -6.29% | 241384 | 64848.68 | 3.55% | | 603072 | 天和磁材 | 44.09 | 78.01 | -2.96 | -6.29% | 64948 | 29077.02 | 5.15% | | 688216 | 气派科技 | 32.71 | -29.66 | -2.29 | -6.54% | 70823.97 | 23636.36 | 6.66% | | 600707 | 彩虹股份 | 6.55 | 60.24 | -0.46 | -6.56% | 563938 | 37722.43 | 1.57% | | 600877 | 电科芯片 | 21.86 | 1318.58 | -1.55 | -6.62% | 630645 | 140772.4 | 5.33% | | 600888 | 新疆众和 | 8.89 | 14.48 | -0.68 | -7.11% | 653568 | 58647.92 | 4.66% | | 002506 | 协鑫集成 | 3.29 | -33.84 | -0.27 | -7.58% | 6318045 | 219716.3 | 10.81% | | 300053 | 航宇微 | 22.89 | -52.23 | -2.22 | -8.84% | 822127.1 | 193740 | 12.63% | | 300127 | 银河磁体 | 34.93 | 63.21 | -3.46 | -9.01% | 182471 | 64964.26 | 7.91% | | 300269 | 联建光电 | 7.97 | 139.09 | -0.85 | -9.64% | 521876 | 42594.43 | 9.93% | | 002552 | 宝鼎科技 | 19.15 | 39.75 | -2.06 | -9.71% | 176635 | 35043.19 | 4.79% | | 301141 | 中科磁业 | 60.21 | 188.88 | -6.59 | -9.87% | 70434 | 42802.49 | 15.82% | | 300709 | 精研科技 | 40.58 | 44.21 | -5.48 | -11.90% | 152516 | 62042.22 | 10.22% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 357562 | 248555.8 | 15.30% |
|