|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南模生物(688265)研究和试验发展上涨家数:1下跌家数:30平均涨幅:-2.98%平均换手:3.42%总成交额:117.17亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 69.50 | 58.52 | +0.79 | +1.15% | 41320.6 | 28679.4 | 3.69% | | 603259 | 药明康德 | 95.70 | 19.05 | -0.09 | -0.09% | 457468 | 436109.1 | 1.85% | | 688105 | 诺唯赞 | 22.06 | -296.07 | -0.15 | -0.68% | 26561.37 | 5828.079 | 0.67% | | 301333 | 诺思格 | 69.66 | 44.45 | -0.59 | -0.84% | 23995 | 16961.95 | 4.20% | | 300404 | 博济医药 | 10.60 | 551.57 | -0.17 | -1.58% | 117890 | 12582.26 | 4.20% | | 300759 | 康龙化成 | 29.85 | 36.25 | -0.52 | -1.71% | 216496 | 65080.99 | 1.53% | | 603127 | 昭衍新药 | 37.93 | 126.27 | -0.71 | -1.84% | 164280 | 62455.78 | 2.61% | | 600721 | 百花医药 | 9.42 | 72.16 | -0.19 | -1.98% | 141934 | 13421.56 | 3.69% | | 300725 | 药石科技 | 41.23 | 47.93 | -0.89 | -2.11% | 71216 | 29569.8 | 3.51% | | 301047 | 义翘神州 | 75.64 | 69.29 | -1.68 | -2.17% | 12658 | 9642.2 | 1.06% | | 688202 | 美迪西 | 58.74 | -34.04 | -1.33 | -2.21% | 35807.15 | 21313.26 | 2.67% | | 600645 | 中源协和 | 26.13 | 163.59 | -0.62 | -2.32% | 89731 | 23610.52 | 1.92% | | 688293 | 奥浦迈 | 53.59 | 141.06 | -1.31 | -2.39% | 7922.71 | 4270.394 | 0.70% | | 688222 | 成都先导 | 32.06 | 112.57 | -0.80 | -2.43% | 192520.7 | 62692.73 | 4.80% | | 301520 | 万邦医药 | 43.99 | 71.80 | -1.16 | -2.57% | 10042 | 4442.27 | 4.55% | | 688265 | 南模生物 | 46.80 | 75.30 | -1.30 | -2.70% | 9356.148 | 4413.889 | 1.20% | | 300347 | 泰格医药 | 56.91 | 80.05 | -1.59 | -2.72% | 102076 | 58565.01 | 1.80% | | 688796 | 百奥赛图 | 68.90 | 123.20 | -1.96 | -2.77% | 36510.99 | 24874.33 | 10.17% | | 300149 | 睿智医药 | 10.72 | -33.85 | -0.31 | -2.81% | 116740 | 12644.78 | 2.46% | | 301257 | 普蕊斯 | 64.75 | 42.09 | -1.96 | -2.94% | 19255 | 12621.38 | 2.56% | | 688073 | 毕得医药 | 68.15 | 40.40 | -2.15 | -3.06% | 5184.97 | 3566.098 | 1.20% | | 688046 | 药康生物 | 17.73 | 59.83 | -0.61 | -3.33% | 35740.76 | 6386.5 | 0.87% | | 688179 | 阿拉丁 | 16.91 | 66.99 | -0.59 | -3.37% | 189786.7 | 32154.25 | 5.71% | | 688133 | 泰坦科技 | 26.61 | 304.87 | -0.96 | -3.48% | 49328.59 | 13224.03 | 3.00% | | 301096 | 百诚医药 | 52.98 | -30.74 | -1.98 | -3.60% | 30250 | 16275.81 | 3.64% | | 688238 | 和元生物 | 7.33 | -16.17 | -0.28 | -3.68% | 130058.7 | 9682.862 | 2.03% | | 301230 | 泓博医药 | 47.01 | 179.34 | -1.89 | -3.87% | 140772 | 66230.98 | 11.21% | | 688137 | 近岸蛋白 | 46.58 | -50.28 | -2.92 | -5.90% | 28825.48 | 13646.13 | 8.82% | | 688131 | 皓元医药 | 78.55 | 56.50 | -5.45 | -6.49% | 70215.54 | 55972.17 | 3.31% | | 688710 | 益诺思 | 59.00 | 40685.34 | -4.75 | -7.45% | 17643.04 | 10653.27 | 1.95% | | 301080 | 百普赛斯 | 58.18 | 56.30 | -6.88 | -10.57% | 57365 | 34151.03 | 4.55% |
|