|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江股份(600684)房地产业上涨家数:9下跌家数:87平均涨幅:-2.62%平均换手:2.16%总成交额:208.05亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000031 | 大悦城 | 3.86 | -5.66 | +0.13 | +3.49% | 1786253 | 71826.89 | 4.17% | | 600692 | 亚通股份 | 7.47 | -182.65 | +0.17 | +2.33% | 194335 | 14938.91 | 7.62% | | 000558 | 天府文旅 | 5.36 | -202.46 | +0.10 | +1.90% | 546307 | 29335.13 | 4.24% | | 600510 | 黑牡丹 | 9.40 | 92.28 | +0.17 | +1.84% | 105016 | 9900.68 | 1.02% | | 000042 | 中洲控股 | 8.33 | -3.83 | +0.12 | +1.46% | 73907 | 6176.214 | 1.11% | | 603506 | 南都物业 | 14.66 | 23.72 | +0.11 | +0.76% | 43354 | 6384.997 | 2.31% | | 600683 | 京投发展 | 4.84 | -6.15 | +0.03 | +0.62% | 196135 | 9428.198 | 2.65% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.02 | +0.41% | 1125355 | 57164.67 | 13.19% | | 600007 | 中国国贸 | 20.47 | 17.41 | +0.04 | +0.20% | 24660 | 5050.68 | 0.24% | | 600638 | 新黄浦 | 7.28 | 30.13 | -0.02 | -0.27% | 65973 | 4808.997 | 0.98% | | 600854 | 春兰股份 | 5.22 | 22.71 | -0.02 | -0.38% | 51492 | 2701.903 | 0.99% | | 002377 | 国创高新 | 3.17 | -75.10 | -0.02 | -0.63% | 164788 | 5265.42 | 1.89% | | 600515 | 海南机场 | 4.49 | 165.49 | -0.03 | -0.66% | 1109776 | 50409.2 | 1.21% | | 000886 | 海南高速 | 6.34 | 575.86 | -0.05 | -0.78% | 204832 | 13187.8 | 2.09% | | 600620 | 天宸股份 | 6.68 | 73.83 | -0.06 | -0.89% | 47448 | 3192.593 | 0.69% | | 000615 | *ST美谷 | 3.10 | -14.18 | -0.03 | -0.96% | 74037 | 2298.863 | 0.80% | | 000909 | ST数源 | 5.45 | -13.13 | -0.06 | -1.09% | 14087 | 771.93 | 0.32% | | 000668 | *ST荣控 | 13.16 | -5.36 | -0.15 | -1.13% | 18889 | 2433.308 | 1.29% | | 600641 | 先导基电 | 19.08 | 112.47 | -0.22 | -1.14% | 202406 | 38668.65 | 2.17% | | 000560 | 我爱我家 | 3.29 | 72.26 | -0.04 | -1.20% | 2702921 | 90813.52 | 11.98% | | 000631 | 顺发恒能 | 4.04 | 119.57 | -0.05 | -1.22% | 244823 | 10001.6 | 1.02% | | 600605 | 汇通能源 | 27.64 | 248.17 | -0.36 | -1.29% | 7020 | 1950.58 | 0.34% | | 000656 | *ST金科 | 1.48 | -0.42 | -0.02 | -1.33% | 597500 | 8864.87 | 0.79% | | 002305 | *ST南置 | 2.22 | -1.16 | -0.03 | -1.33% | 160167 | 3571.124 | 0.92% | | 600895 | 张江高科 | 41.76 | 59.44 | -0.57 | -1.35% | 147511 | 61652.35 | 0.95% | | 002968 | 新大正 | 13.09 | 26.78 | -0.20 | -1.50% | 39542 | 5239.014 | 1.86% | | 000720 | 新能泰山 | 3.57 | -48.13 | -0.06 | -1.65% | 161058 | 5795.06 | 1.28% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.04 | -1.67% | 196308 | 4631.9 | 1.22% | | 600665 | 天地源 | 3.45 | -2.23 | -0.06 | -1.71% | 58336 | 2026.29 | 0.68% | | 000863 | 三湘印象 | 6.58 | -201.16 | -0.12 | -1.79% | 646907 | 43194.06 | 5.56% | | 600604 | 市北高新 | 5.45 | -173.34 | -0.10 | -1.80% | 85458 | 4696.81 | 0.61% | | 600503 | 华丽家族 | 2.62 | -67.53 | -0.05 | -1.87% | 204369 | 5395.62 | 1.28% | | 600376 | 首开股份 | 5.31 | -1.97 | -0.11 | -2.03% | 350439 | 18690.37 | 1.36% | | 600743 | 华远控股 | 1.91 | -6.26 | -0.04 | -2.05% | 131041 | 2529.894 | 0.56% | | 600658 | 电子城 | 5.19 | -3.96 | -0.11 | -2.08% | 142863 | 7472.018 | 1.28% | | 600716 | 凤凰股份 | 4.19 | -27.78 | -0.09 | -2.10% | 65736 | 2776.44 | 0.70% | | 000608 | *ST阳光 | 3.24 | -13.42 | -0.07 | -2.11% | 187306 | 6147.455 | 2.51% | | 600639 | 浦东金桥 | 10.59 | 12.52 | -0.23 | -2.13% | 52083 | 5565.366 | 0.61% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.21 | -2.13% | 50476 | 4925.654 | 0.34% | | 600215 | 派斯林 | 7.79 | -33.58 | -0.17 | -2.14% | 170023 | 13170.64 | 3.72% | | 600603 | 广汇物流 | 6.45 | 18.99 | -0.15 | -2.27% | 77449 | 5055.79 | 0.65% | | 600064 | 南京高科 | 8.94 | 6.65 | -0.23 | -2.51% | 178264 | 16071.61 | 1.03% | | 600322 | 津投城开 | 2.26 | -3.19 | -0.06 | -2.59% | 203816 | 4667.31 | 1.84% | | 600848 | 上海临港 | 11.64 | 18.73 | -0.31 | -2.59% | 113490 | 13361.5 | 0.47% | | 600246 | 万通发展 | 12.34 | -64.65 | -0.33 | -2.60% | 355385 | 44214.24 | 1.88% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.08 | -2.67% | 572457 | 16941.78 | 0.95% | | 000014 | 沙河股份 | 12.79 | -49.41 | -0.36 | -2.74% | 49417 | 6410.79 | 2.04% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.05 | -2.75% | 231101 | 4134.72 | 0.87% | | 000838 | 财信发展 | 2.81 | -11.34 | -0.08 | -2.77% | 195311 | 5550.983 | 1.85% | | 002208 | 合肥城建 | 13.57 | -59.26 | -0.40 | -2.86% | 373813 | 51241.07 | 4.65% | | 000029 | 深深房Ａ | 21.34 | -589.67 | -0.63 | -2.87% | 155005 | 34317.23 | 1.74% | | 000736 | *ST中地 | 5.67 | 3.73 | -0.17 | -2.91% | 79776 | 4568.75 | 1.07% | | 600708 | 光明地产 | 4.14 | -7.29 | -0.13 | -3.04% | 270440 | 11397.16 | 1.22% | | 000897 | 津滨发展 | 2.22 | 23.12 | -0.07 | -3.06% | 440660 | 9870.787 | 2.72% | | 601155 | 新城控股 | 17.29 | 143.53 | -0.56 | -3.14% | 383229 | 67665.54 | 1.70% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.06 | -3.14% | 404716 | 7575.471 | 1.24% | | 600736 | 苏州高新 | 6.86 | 45.88 | -0.23 | -3.24% | 292265 | 20287.73 | 2.54% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.08 | -3.32% | 370149 | 8735.409 | 1.62% | | 600185 | 珠免集团 | 6.68 | -8.46 | -0.23 | -3.33% | 279589 | 18910.37 | 1.48% | | 600622 | 光大嘉宝 | 2.87 | -2.82 | -0.10 | -3.37% | 312512 | 9108.223 | 2.08% | | 600791 | 京能置业 | 6.01 | -9.90 | -0.21 | -3.38% | 120666 | 7361.831 | 2.67% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.12 | -3.41% | 244457 | 8455.36 | 0.86% | | 000797 | 中国武夷 | 3.08 | -28.58 | -0.11 | -3.45% | 377597 | 11816.06 | 2.40% | | 001979 | 招商蛇口 | 10.50 | 24.06 | -0.38 | -3.49% | 501608 | 53269.82 | 0.60% | | 000011 | 深物业A | 8.79 | -4.82 | -0.32 | -3.51% | 66004 | 5907.52 | 1.25% | | 001914 | 招商积余 | 11.71 | 13.61 | -0.43 | -3.54% | 76123 | 9017.774 | 0.72% | | 000048 | 京基智农 | 17.67 | 22.86 | -0.66 | -3.60% | 107854 | 19243.04 | 2.05% | | 600533 | 栖霞建设 | 2.58 | -3.59 | -0.10 | -3.73% | 203375 | 5327.034 | 1.94% | | 000402 | 金融街 | 2.81 | -0.86 | -0.11 | -3.77% | 336517 | 9589.89 | 1.13% | | 000517 | 荣安地产 | 1.78 | -2.68 | -0.07 | -3.78% | 235885 | 4287.06 | 0.95% | | 000514 | 渝开发 | 5.06 | 45.90 | -0.20 | -3.80% | 232380 | 11933.35 | 2.75% | | 600748 | 上实发展 | 5.51 | -16.35 | -0.22 | -3.84% | 142783 | 7952.209 | 0.77% | | 600383 | 金地集团 | 3.22 | -2.02 | -0.13 | -3.88% | 1406967 | 45958.47 | 3.12% | | 600807 | 济高发展 | 3.43 | -3.60 | -0.14 | -3.92% | 279448 | 9729.432 | 3.55% | | 002016 | 世荣兆业 | 6.08 | 35.76 | -0.25 | -3.95% | 111750 | 6901.954 | 1.38% | | 600266 | 城建发展 | 5.57 | -16.40 | -0.23 | -3.97% | 670501 | 37913.69 | 3.11% | | 600325 | 华发股份 | 4.24 | -41.41 | -0.18 | -4.07% | 499035 | 21450.3 | 1.81% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.21 | -4.09% | 2707803 | 134589.8 | 2.79% | | 600663 | 陆家嘴 | 8.20 | 27.24 | -0.35 | -4.09% | 129366 | 10759.97 | 0.44% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.07 | -4.14% | 1478284 | 24385.74 | 3.78% | | 000006 | 深振业Ａ | 8.70 | -11.17 | -0.38 | -4.19% | 259176 | 22933.04 | 1.92% | | 600048 | 保利发展 | 6.81 | 79.48 | -0.30 | -4.22% | 2139125 | 147993.5 | 1.79% | | 600094 | 大名城 | 4.99 | -5.02 | -0.22 | -4.22% | 313541 | 15746.57 | 1.47% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.10 | -4.26% | 373662 | 8559.327 | 2.38% | | 002314 | 南山控股 | 2.98 | -7.37 | -0.14 | -4.49% | 398892 | 12113.04 | 2.98% | | 002244 | 滨江集团 | 11.47 | 10.79 | -0.55 | -4.58% | 301037 | 35147.34 | 1.12% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.08 | -4.65% | 1051153 | 17507.44 | 0.75% | | 000036 | 华联控股 | 5.82 | 210.90 | -0.29 | -4.75% | 477542 | 28179.32 | 3.41% | | 000965 | 天保基建 | 3.97 | 54.69 | -0.21 | -5.02% | 435786 | 17613.7 | 3.93% | | 600208 | 衢州发展 | 3.70 | -73.88 | -0.20 | -5.13% | 1125724 | 42416.81 | 1.32% | | 600340 | 华夏幸福 | 1.55 | -0.49 | -0.10 | -6.06% | 1386220 | 21989.77 | 3.56% | | 002285 | 世联行 | 2.69 | -24.55 | -0.18 | -6.27% | 717244.9 | 19738.8 | 3.63% | | 300917 | 特发服务 | 39.90 | 51.62 | -2.70 | -6.34% | 89440 | 36517.55 | 5.29% | | 600649 | 城投控股 | 5.23 | 17.57 | -0.38 | -6.77% | 858326 | 45982.47 | 3.43% | | 600773 | 西藏城投 | 13.27 | 257.11 | -1.02 | -7.14% | 196228 | 26761.92 | 2.06% | | 000620 | 盈新发展 | 3.39 | -18.05 | -0.33 | -8.87% | 3862193 | 132315.5 | 8.27% |
|