|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:82下跌家数:9平均涨幅:+1.85%平均换手:1.45%总成交额:77.62亿元 更新时间：2026-06-23 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.58 | -21.76 | +0.24 | +7.19% | 1207520 | 42979.41 | 7.80% | | 300592 | 华凯易佰 | 15.09 | 26.15 | +1.00 | +7.10% | 292283 | 43106.12 | 8.38% | | 600272 | 开开实业 | 11.19 | 127.75 | +0.56 | +5.27% | 25068 | 2762.71 | 1.57% | | 301408 | 华人健康 | 16.11 | 30.76 | +0.78 | +5.09% | 143770 | 23099.41 | 6.28% | | 600785 | 新华百货 | 16.18 | 61.33 | +0.75 | +4.86% | 49719 | 7976.32 | 2.20% | | 600774 | 汉商集团 | 7.09 | -11.43 | +0.31 | +4.57% | 30342 | 2126.59 | 1.03% | | 920030 | 德众汽车 | 4.85 | -28.03 | +0.20 | +4.30% | 24355 | 1183.502 | 2.17% | | 301376 | 致欧科技 | 16.35 | 21.93 | +0.60 | +3.81% | 17985 | 2932.2 | 0.93% | | 600653 | 申华控股 | 1.64 | -16.92 | +0.06 | +3.80% | 152613 | 2479.13 | 0.78% | | 301017 | 漱玉平民 | 13.55 | 55.53 | +0.46 | +3.51% | 53848 | 7248.98 | 2.08% | | 600337 | ST美克 | 2.97 | -1.76 | +0.10 | +3.48% | 112662 | 3336.2 | 0.78% | | 600976 | 健民集团 | 28.17 | 12.81 | +0.94 | +3.45% | 22652 | 6279.69 | 1.48% | | 603777 | 来伊份 | 16.56 | -29.54 | +0.54 | +3.37% | 52156 | 8384.409 | 1.56% | | 603214 | 爱婴室 | 13.33 | 22.16 | +0.43 | +3.33% | 15822 | 2098.04 | 1.14% | | 002187 | 广百股份 | 5.20 | -38.61 | +0.16 | +3.17% | 89545 | 4612.62 | 1.28% | | 600824 | 益民集团 | 3.60 | 29.92 | +0.11 | +3.15% | 54427 | 1943.04 | 0.52% | | 002803 | 吉宏股份 | 23.99 | 37.10 | +0.72 | +3.09% | 51286 | 12221.06 | 1.72% | | 601086 | 国芳集团 | 7.23 | 49.80 | +0.21 | +2.99% | 61250 | 4410.6 | 0.92% | | 000715 | 中兴商业 | 4.84 | 22.86 | +0.14 | +2.98% | 46206 | 2224.25 | 0.95% | | 600778 | 友好集团 | 5.67 | 128.26 | +0.16 | +2.90% | 47571 | 2688.34 | 1.53% | | 605266 | 健之佳 | 16.04 | 16.46 | +0.45 | +2.89% | 9394 | 1497.86 | 0.61% | | 000419 | 通程控股 | 4.90 | 18.68 | +0.13 | +2.73% | 45787 | 2234.37 | 0.84% | | 600386 | 北巴传媒 | 3.43 | -236.88 | +0.09 | +2.69% | 50417 | 1713.35 | 0.63% | | 002561 | 徐家汇 | 6.86 | -125.44 | +0.18 | +2.69% | 31488 | 2148.66 | 0.76% | | 600729 | 重百集团 | 19.90 | 10.32 | +0.52 | +2.68% | 22987 | 4594.05 | 1.19% | | 301001 | 凯淳股份 | 24.60 | -164.27 | +0.63 | +2.63% | 6382 | 1558.08 | 1.25% | | 002999 | 天禾股份 | 5.88 | 37.86 | +0.15 | +2.62% | 39011 | 2281.45 | 1.14% | | 600738 | 丽尚国潮 | 3.97 | 18.15 | +0.10 | +2.58% | 46943 | 1849.95 | 0.62% | | 600712 | 南宁百货 | 5.20 | -88.58 | +0.13 | +2.56% | 67657 | 3509.24 | 1.26% | | 300892 | 品渥食品 | 21.30 | -808.34 | +0.53 | +2.55% | 11325 | 2418.01 | 1.72% | | 603719 | 良品铺子 | 9.28 | -58.33 | +0.23 | +2.54% | 31053 | 2871.39 | 0.77% | | 002780 | 三夫户外 | 13.37 | 30.99 | +0.32 | +2.45% | 19501 | 2595.46 | 1.49% | | 600697 | 欧亚集团 | 10.61 | -32.70 | +0.25 | +2.41% | 21592 | 2286.84 | 1.39% | | 000757 | 浩物股份 | 3.84 | 42.76 | +0.09 | +2.40% | 101756 | 3852.45 | 1.91% | | 600858 | 银座股份 | 4.82 | 43.26 | +0.11 | +2.34% | 40359 | 1934.74 | 0.78% | | 002277 | 友阿股份 | 6.14 | -26.03 | +0.14 | +2.33% | 91272 | 5567.48 | 0.65% | | 000759 | 中百集团 | 6.69 | -4.64 | +0.15 | +2.29% | 804351.1 | 54126.68 | 12.27% | | 600838 | 上海九百 | 7.77 | 72.68 | +0.17 | +2.24% | 44681 | 3458.04 | 1.11% | | 002727 | 一心堂 | 10.85 | 22.76 | +0.23 | +2.17% | 35374 | 3832.71 | 0.90% | | 000501 | 武商集团 | 7.10 | 33.86 | +0.15 | +2.16% | 42881 | 3042.24 | 0.56% | | 603101 | 汇嘉时代 | 6.78 | 37.76 | +0.14 | +2.11% | 38434 | 2597.5 | 0.82% | | 601010 | ST文峰 | 1.47 | -25.51 | +0.03 | +2.08% | 182896 | 2684.3 | 0.99% | | 000078 | ST海王 | 1.48 | -6.80 | +0.03 | +2.07% | 396950 | 5844.83 | 1.51% | | 600628 | 新世界 | 6.06 | 54.45 | +0.12 | +2.02% | 45130 | 2723.96 | 0.70% | | 600713 | 南京医药 | 5.10 | 10.73 | +0.10 | +2.00% | 72654 | 3683.94 | 0.56% | | 000963 | 华东医药 | 29.35 | 14.70 | +0.57 | +1.98% | 120665 | 35476.94 | 0.69% | | 601933 | 永辉超市 | 3.14 | -11.81 | +0.06 | +1.95% | 789447.1 | 24889.72 | 0.87% | | 600655 | 豫园股份 | 4.49 | -3.65 | +0.08 | +1.81% | 99114 | 4459.41 | 0.25% | | 600814 | 杭州解百 | 6.76 | 21.78 | +0.12 | +1.81% | 28956 | 1954.66 | 0.39% | | 603883 | 老百姓 | 11.95 | 22.96 | +0.21 | +1.79% | 47270 | 5651.16 | 0.62% | | 601366 | 利群股份 | 3.52 | -10.55 | +0.06 | +1.73% | 54127 | 1907.43 | 0.56% | | 002419 | 天虹股份 | 4.76 | 69.32 | +0.08 | +1.71% | 82630 | 3919.71 | 0.71% | | 301088 | 戎美股份 | 12.67 | 40.42 | +0.21 | +1.69% | 8166 | 1029.84 | 0.43% | | 002024 | ST易购 | 1.21 | 162.27 | +0.02 | +1.68% | 125178 | 1509.55 | 0.14% | | 002697 | 红旗连锁 | 4.47 | 13.03 | +0.07 | +1.59% | 76992 | 3441.66 | 0.67% | | 601116 | 三江购物 | 11.02 | 34.14 | +0.16 | +1.47% | 39745 | 4390.3 | 0.73% | | 600827 | 百联股份 | 8.04 | 11.66 | +0.11 | +1.39% | 50136 | 4035.3 | 0.31% | | 301558 | 三态股份 | 6.75 | 108.93 | +0.09 | +1.35% | 30852 | 2076.54 | 1.41% | | 600694 | 大商股份 | 14.30 | 10.83 | +0.19 | +1.35% | 16981 | 2428.73 | 0.45% | | 605188 | 国光连锁 | 12.87 | 315.91 | +0.17 | +1.34% | 20619 | 2659.09 | 0.41% | | 603708 | 家家悦 | 9.14 | 27.71 | +0.12 | +1.33% | 19341 | 1774.52 | 0.30% | | 603900 | 莱绅通灵 | 6.21 | 25.08 | +0.08 | +1.31% | 31571 | 1953.53 | 0.92% | | 300783 | 三只松鼠 | 16.76 | 35.50 | +0.21 | +1.27% | 35339 | 5916.07 | 1.26% | | 601607 | 上海医药 | 16.15 | 10.31 | +0.19 | +1.19% | 74183 | 11993.47 | 0.27% | | 000417 | 合百集团 | 7.83 | 40.92 | +0.09 | +1.16% | 316562 | 24400.88 | 4.06% | | 600865 | 百大集团 | 9.15 | 165.52 | +0.10 | +1.10% | 32806 | 3011.61 | 0.87% | | 600859 | 王府井 | 10.08 | -258.23 | +0.11 | +1.10% | 91745 | 9263.689 | 0.82% | | 300022 | 吉峰科技 | 7.45 | -117.43 | +0.07 | +0.95% | 47580 | 3559.36 | 0.96% | | 603233 | 大参林 | 16.02 | 14.18 | +0.15 | +0.95% | 22849 | 3669.48 | 0.20% | | 605136 | 丽人丽妆 | 7.91 | -61.71 | +0.07 | +0.89% | 32325 | 2559.53 | 0.81% | | 000007 | 全新好 | 13.30 | -2285.78 | +0.11 | +0.83% | 44496 | 5847.85 | 1.28% | | 600828 | 茂业商业 | 3.83 | -23.81 | +0.03 | +0.79% | 137171 | 5288.87 | 0.79% | | 002251 | 步步高 | 3.87 | 94.40 | +0.03 | +0.78% | 1124265 | 44423.69 | 5.22% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.01 | +0.69% | 1390307 | 20267.25 | 0.92% | | 002356 | 赫美集团 | 3.06 | 109.87 | +0.02 | +0.66% | 116790 | 3591 | 0.89% | | 605599 | 菜百股份 | 14.66 | 9.41 | +0.09 | +0.62% | 17795 | 2599.4 | 0.23% | | 603939 | 益丰药房 | 19.87 | 13.94 | +0.12 | +0.61% | 37100 | 7437.54 | 0.31% | | 301177 | 迪阿股份 | 28.75 | 73.78 | +0.11 | +0.38% | 10013 | 2853.63 | 0.25% | | 000026 | 飞亚达 | 21.89 | 82.94 | +0.08 | +0.37% | 65079 | 13986.29 | 1.79% | | 600280 | 中央商场 | 2.99 | -8.40 | +0.01 | +0.34% | 423430 | 12866.27 | 3.75% | | 000679 | 大连友谊 | 7.59 | -27.92 | +0.01 | +0.13% | 92394 | 6999.93 | 2.59% | | 300209 | 行云科技 | 31.33 | -276.05 | +0.04 | +0.13% | 318013 | 97235.58 | 4.33% | | 600693 | 东百集团 | 8.43 | 143.25 | 0.00 | 0.00% | 196950 | 16813.1 | 2.27% | | 002556 | 辉隆股份 | 4.94 | 28.27 | 0.00 | 0.00% | 41729 | 2070.1 | 0.44% | | 300972 | 万辰集团 | 176.94 | 19.84 | -0.06 | -0.03% | 6830 | 12075.52 | 0.38% | | 301078 | 孩子王 | 7.46 | 29.93 | -0.01 | -0.13% | 87814 | 6598.73 | 0.70% | | 300464 | 星徽股份 | 8.17 | 349.45 | -0.06 | -0.73% | 39199 | 3236.78 | 1.10% | | 600857 | 宁波中百 | 15.17 | 72.95 | -0.15 | -0.98% | 39343 | 6024.83 | 1.75% | | 300622 | 博士眼镜 | 15.61 | 31.45 | -0.24 | -1.51% | 34559 | 5389.22 | 1.57% | | 603353 | 和顺石油 | 39.14 | -554.38 | -0.71 | -1.78% | 19321 | 7506.16 | 1.13% | | 600916 | 中国黄金 | 7.51 | 41.42 | -0.14 | -1.83% | 125507 | 9480.96 | 0.75% | | 301381 | 赛维时代 | 18.81 | 27.45 | -0.36 | -1.88% | 12043 | 2282.94 | 0.61% | | 300945 | 曼卡龙 | 11.91 | 24.25 | -0.31 | -2.54% | 36671 | 4370.23 | 1.54% |
|