|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:58下跌家数:31平均涨幅:+0.35%平均换手:1.63%总成交额:100.37亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 53.18 | -753.24 | +3.87 | +7.85% | 91118 | 46185.45 | 5.35% | | 300209 | 行云科技 | 23.75 | -209.26 | +1.13 | +5.00% | 901754 | 212194.3 | 12.28% | | 600337 | ST美克 | 2.74 | -1.63 | +0.13 | +4.98% | 490272 | 13116.47 | 3.41% | | 600712 | 南宁百货 | 6.54 | -111.41 | +0.24 | +3.81% | 131645 | 8553.271 | 2.44% | | 000007 | 全新好 | 17.66 | -3035.10 | +0.64 | +3.76% | 95931 | 16725 | 2.77% | | 002780 | 三夫户外 | 16.82 | 38.99 | +0.55 | +3.38% | 76499 | 12827.16 | 5.86% | | 601086 | 国芳集团 | 8.98 | 61.85 | +0.19 | +2.16% | 135346 | 12056.42 | 2.03% | | 000679 | 大连友谊 | 6.96 | -25.60 | +0.11 | +1.61% | 40931 | 2842.11 | 1.15% | | 002803 | 吉宏股份 | 21.74 | 33.76 | +0.34 | +1.59% | 100462 | 21836.19 | 3.48% | | 301088 | 戎美股份 | 14.87 | 47.43 | +0.21 | +1.43% | 8797 | 1298.674 | 0.47% | | 600693 | 东百集团 | 11.59 | 196.95 | +0.16 | +1.40% | 317073 | 36552.17 | 3.65% | | 920030 | 德众汽车 | 5.82 | -33.63 | +0.08 | +1.39% | 11696 | 677.8076 | 1.04% | | 301078 | 孩子王 | 8.79 | 35.16 | +0.12 | +1.38% | 157080 | 13776.89 | 1.25% | | 601366 | 利群股份 | 4.02 | -12.04 | +0.05 | +1.26% | 63892 | 2555.415 | 0.67% | | 601116 | 三江购物 | 13.78 | 42.69 | +0.17 | +1.25% | 77043 | 10614.15 | 1.41% | | 300464 | 星徽股份 | 8.17 | 342.36 | +0.10 | +1.24% | 97142 | 7880.04 | 2.74% | | 301017 | 漱玉平民 | 13.50 | 55.33 | +0.16 | +1.20% | 42436 | 5694.516 | 1.64% | | 002356 | 赫美集团 | 3.51 | 126.03 | +0.04 | +1.15% | 524428 | 18113.38 | 4.00% | | 002277 | 友阿股份 | 6.24 | -26.46 | +0.07 | +1.13% | 149282 | 9307.8 | 1.07% | | 600865 | 百大集团 | 11.71 | 211.83 | +0.13 | +1.12% | 53987 | 6329.14 | 1.43% | | 300622 | 博士眼镜 | 25.63 | 36.88 | +0.28 | +1.10% | 42908 | 10928.75 | 2.72% | | 600824 | 益民集团 | 4.14 | 34.41 | +0.04 | +0.98% | 63993 | 2638.51 | 0.61% | | 600838 | 上海九百 | 9.56 | 89.42 | +0.09 | +0.95% | 42310 | 4026.811 | 1.06% | | 301376 | 致欧科技 | 17.81 | 23.89 | +0.15 | +0.85% | 34739 | 6191.459 | 1.79% | | 600738 | 丽尚国潮 | 4.76 | 21.76 | +0.04 | +0.85% | 37457 | 1776.72 | 0.49% | | 000757 | 浩物股份 | 4.88 | 54.34 | +0.04 | +0.83% | 58518 | 2848.431 | 1.10% | | 605266 | 健之佳 | 20.09 | 20.62 | +0.16 | +0.80% | 6180 | 1237.36 | 0.40% | | 300892 | 品渥食品 | 28.10 | -1066.41 | +0.20 | +0.72% | 10166 | 2844.3 | 1.54% | | 002999 | 天禾股份 | 7.14 | 45.97 | +0.05 | +0.71% | 93404 | 6633.07 | 2.72% | | 000419 | 通程控股 | 5.79 | 22.08 | +0.04 | +0.70% | 39237 | 2276.15 | 0.72% | | 600976 | 健民集团 | 32.45 | 14.75 | +0.21 | +0.65% | 12385 | 4021.98 | 0.81% | | 600280 | 中央商场 | 3.14 | -8.82 | +0.02 | +0.64% | 110367 | 3463.786 | 0.98% | | 600697 | 欧亚集团 | 12.63 | -38.93 | +0.08 | +0.64% | 17670 | 2234.442 | 1.14% | | 603900 | 莱绅通灵 | 7.90 | 31.91 | +0.05 | +0.64% | 48911 | 3865.908 | 1.43% | | 600272 | 开开实业 | 12.78 | 145.90 | +0.08 | +0.63% | 22679 | 2879.89 | 1.42% | | 600828 | 茂业商业 | 5.02 | -31.21 | +0.03 | +0.60% | 205403 | 10282.38 | 1.19% | | 000564 | 供销大集 | 1.78 | -17.81 | +0.01 | +0.56% | 1408313 | 25101.4 | 0.93% | | 601933 | 永辉超市 | 3.78 | -14.22 | +0.02 | +0.53% | 487802 | 18416.56 | 0.54% | | 300592 | 华凯易佰 | 13.97 | 24.21 | +0.07 | +0.50% | 66136 | 9308.88 | 1.90% | | 603214 | 爱婴室 | 16.63 | 27.65 | +0.07 | +0.42% | 10505 | 1744.79 | 0.76% | | 002697 | 红旗连锁 | 5.11 | 14.90 | +0.02 | +0.39% | 121179 | 6161.008 | 1.06% | | 600814 | 杭州解百 | 7.67 | 24.72 | +0.03 | +0.39% | 22900 | 1754.2 | 0.31% | | 603708 | 家家悦 | 10.59 | 32.10 | +0.04 | +0.38% | 20175 | 2129.89 | 0.32% | | 000759 | 中百集团 | 5.49 | -3.81 | +0.02 | +0.37% | 81855 | 4499.6 | 1.25% | | 605136 | 丽人丽妆 | 11.09 | -86.52 | +0.04 | +0.36% | 35051 | 3879.756 | 0.88% | | 600858 | 银座股份 | 5.72 | 51.34 | +0.02 | +0.35% | 40873 | 2340.31 | 0.79% | | 002187 | 广百股份 | 6.14 | -45.59 | +0.02 | +0.33% | 54532 | 3348.18 | 0.78% | | 002727 | 一心堂 | 12.77 | 26.79 | +0.04 | +0.31% | 32115 | 4111.33 | 0.82% | | 600778 | 友好集团 | 6.90 | 156.08 | +0.02 | +0.29% | 24633 | 1697.58 | 0.79% | | 600628 | 新世界 | 7.09 | 63.70 | +0.02 | +0.28% | 36570 | 2591.25 | 0.57% | | 002251 | 步步高 | 4.10 | 100.01 | +0.01 | +0.24% | 258765 | 10633.16 | 1.20% | | 600386 | 北巴传媒 | 4.11 | -283.84 | +0.01 | +0.24% | 46319 | 1897.48 | 0.57% | | 301558 | 三态股份 | 8.35 | 134.75 | +0.02 | +0.24% | 53790 | 4490.969 | 2.45% | | 600713 | 南京医药 | 5.31 | 11.17 | +0.01 | +0.19% | 106964 | 5686.81 | 0.83% | | 600859 | 王府井 | 12.11 | -310.24 | +0.02 | +0.17% | 64405 | 7792.9 | 0.57% | | 002561 | 徐家汇 | 8.04 | -147.01 | +0.01 | +0.12% | 23818 | 1914.73 | 0.57% | | 603719 | 良品铺子 | 11.07 | -69.58 | +0.01 | +0.09% | 19303 | 2138.55 | 0.48% | | 300945 | 曼卡龙 | 15.95 | 32.48 | +0.01 | +0.06% | 74898 | 11947.6 | 3.14% | | 600653 | 申华控股 | 1.82 | -18.78 | 0.00 | 0.00% | 112241 | 2047.6 | 0.58% | | 600785 | 新华百货 | 18.39 | 69.71 | 0.00 | 0.00% | 43094 | 7964.401 | 1.91% | | 002024 | ST易购 | 1.31 | 175.68 | 0.00 | 0.00% | 140847 | 1843.51 | 0.15% | | 002419 | 天虹股份 | 5.44 | 79.22 | 0.00 | 0.00% | 66870 | 3636.65 | 0.57% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.01 | -0.06% | 14956 | 2688.51 | 0.43% | | 301381 | 赛维时代 | 21.61 | 31.31 | -0.02 | -0.09% | 28341 | 6177.082 | 1.45% | | 600827 | 百联股份 | 8.39 | 12.17 | -0.01 | -0.12% | 59774 | 5026.719 | 0.37% | | 301177 | 迪阿股份 | 29.82 | 76.53 | -0.04 | -0.13% | 5969 | 1785.62 | 0.15% | | 603233 | 大参林 | 18.46 | 16.34 | -0.03 | -0.16% | 39093 | 7243.666 | 0.34% | | 000963 | 华东医药 | 33.24 | 16.65 | -0.06 | -0.18% | 37719 | 12552.84 | 0.22% | | 605188 | 国光连锁 | 15.80 | 387.83 | -0.03 | -0.19% | 27300 | 4309.33 | 0.54% | | 600655 | 豫园股份 | 4.91 | -3.99 | -0.01 | -0.20% | 58639 | 2881.3 | 0.15% | | 600916 | 中国黄金 | 9.09 | 50.13 | -0.02 | -0.22% | 148756 | 13538.55 | 0.89% | | 301001 | 凯淳股份 | 31.03 | -207.21 | -0.12 | -0.39% | 10544 | 3290.97 | 2.07% | | 603939 | 益丰药房 | 22.21 | 15.58 | -0.10 | -0.45% | 62869 | 13983.76 | 0.52% | | 300783 | 三只松鼠 | 19.33 | 40.94 | -0.09 | -0.46% | 26391 | 5109.34 | 0.94% | | 000501 | 武商集团 | 8.31 | 39.63 | -0.04 | -0.48% | 24822 | 2064.79 | 0.32% | | 600857 | 宁波中百 | 12.78 | 61.46 | -0.07 | -0.54% | 22206 | 2817.41 | 0.99% | | 601607 | 上海医药 | 17.03 | 10.87 | -0.10 | -0.58% | 42055 | 7181.765 | 0.15% | | 600774 | 汉商集团 | 8.72 | -14.05 | -0.06 | -0.68% | 28461 | 2485.298 | 0.97% | | 000026 | 飞亚达 | 18.59 | 70.44 | -0.13 | -0.69% | 92767 | 17246.16 | 2.54% | | 600729 | 重庆百货 | 21.22 | 11.00 | -0.16 | -0.75% | 12777 | 2716.489 | 0.66% | | 603883 | 老百姓 | 13.71 | 26.34 | -0.12 | -0.87% | 49097 | 6758.54 | 0.65% | | 002556 | 辉隆股份 | 5.99 | 34.28 | -0.06 | -0.99% | 97286 | 5845.174 | 1.03% | | 002640 | 跨境通 | 4.06 | -24.67 | -0.05 | -1.22% | 1392160 | 56918.22 | 8.99% | | 000715 | 中兴商业 | 5.76 | 27.20 | -0.08 | -1.37% | 113188 | 6526.58 | 2.33% | | 603101 | 汇嘉时代 | 9.30 | 51.80 | -0.14 | -1.48% | 199175 | 18727.63 | 4.23% | | 300022 | 吉峰科技 | 9.39 | -148.01 | -0.15 | -1.57% | 112219 | 10476.77 | 2.27% | | 000417 | 合百集团 | 6.99 | 36.53 | -0.12 | -1.69% | 119731 | 8397.271 | 1.54% | | 603777 | 来伊份 | 18.53 | -33.06 | -0.33 | -1.75% | 129495 | 24205 | 3.87% | | 300972 | 万辰集团 | 222.84 | 24.60 | -5.00 | -2.19% | 9841 | 21845.46 | 0.55% | | 605599 | 菜百股份 | 18.77 | 12.05 | -0.52 | -2.70% | 57029 | 10809.8 | 0.73% | | 301408 | 华人健康 | 21.16 | 40.41 | -0.65 | -2.98% | 200084 | 42880.53 | 8.74% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 17516 | 350.32 | 0.09% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 16532 | 451.32 | 0.06% |
|