|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东百集团(600693)零售业上涨家数:83下跌家数:9平均涨幅:+1.72%平均换手:4.03%总成交额:249.33亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605599 | 菜百股份 | 23.93 | 22.93 | +2.18 | +10.02% | 125099 | 29170.92 | 1.61% | | 600785 | 新华百货 | 25.65 | 43.35 | +2.33 | +9.99% | 467015 | 113476 | 20.70% | | 601116 | 三江购物 | 18.81 | 75.77 | +1.23 | +7.00% | 718266 | 134381.2 | 13.11% | | 603353 | 和顺石油 | 38.65 | 836.49 | +2.13 | +5.83% | 110734 | 41662.68 | 6.50% | | 300592 | 华凯易佰 | 14.59 | 194.81 | +0.80 | +5.80% | 241741 | 34941.84 | 6.93% | | 000078 | 海王生物 | 3.76 | -8.15 | +0.16 | +4.44% | 1318959 | 48684.35 | 5.02% | | 002640 | 跨境通 | 4.08 | -13.30 | +0.17 | +4.35% | 996758 | 39630.2 | 6.44% | | 300945 | 曼卡龙 | 19.33 | 41.78 | +0.79 | +4.26% | 349227 | 66524.63 | 14.65% | | 300209 | 有棵树 | 7.17 | 90.62 | +0.29 | +4.22% | 305425 | 21675.94 | 6.23% | | 301017 | 漱玉平民 | 17.21 | -105.02 | +0.68 | +4.11% | 105911 | 17946.75 | 4.35% | | 002780 | 三夫户外 | 17.05 | -318.87 | +0.64 | +3.90% | 373093 | 63671.81 | 28.56% | | 600337 | 美克家居 | 2.62 | -5.85 | +0.09 | +3.56% | 452209 | 11740.58 | 3.15% | | 301381 | 赛维时代 | 23.16 | 40.90 | +0.78 | +3.49% | 50075 | 11405.77 | 2.56% | | 002803 | 吉宏股份 | 20.00 | 34.27 | +0.67 | +3.47% | 123883 | 24453.82 | 4.29% | | 301558 | 三态股份 | 9.56 | 2347.68 | +0.32 | +3.46% | 373683 | 35260.91 | 17.03% | | 002277 | 友阿股份 | 7.28 | -451.52 | +0.22 | +3.12% | 320267 | 23059.99 | 2.30% | | 002187 | 广百股份 | 7.77 | -151.62 | +0.23 | +3.05% | 233444 | 17905.23 | 3.33% | | 000417 | 合百集团 | 8.22 | 41.61 | +0.24 | +3.01% | 239987 | 19485.65 | 3.08% | | 301177 | 迪阿股份 | 33.25 | 98.31 | +0.95 | +2.94% | 63258 | 20807.36 | 1.58% | | 605188 | 国光连锁 | 20.16 | 1695.54 | +0.57 | +2.91% | 83821 | 16769.83 | 1.67% | | 301408 | 华人健康 | 21.70 | 46.54 | +0.58 | +2.75% | 186196 | 39639.41 | 12.48% | | 603939 | 益丰药房 | 23.59 | 17.41 | +0.62 | +2.70% | 110619 | 25933.67 | 0.91% | | 600838 | 上海九百 | 12.18 | 113.99 | +0.31 | +2.61% | 204298 | 24782.64 | 5.10% | | 920030 | 德众汽车 | 6.70 | -168.97 | +0.17 | +2.60% | 19140 | 1269.372 | 1.71% | | 600859 | 王府井 | 14.52 | -472.61 | +0.36 | +2.54% | 273559 | 39448.64 | 2.43% | | 603900 | 莱绅通灵 | 8.55 | -42.59 | +0.21 | +2.52% | 397108 | 33102.02 | 11.62% | | 605136 | 丽人丽妆 | 12.01 | -145.32 | +0.28 | +2.39% | 130935 | 15679.12 | 3.27% | | 301001 | 凯淳股份 | 36.88 | 324.82 | +0.75 | +2.08% | 82533 | 30144.8 | 16.52% | | 600865 | 百大集团 | 14.33 | 214.04 | +0.28 | +1.99% | 183134 | 26003.66 | 4.87% | | 000007 | 全新好 | 11.20 | 68.48 | +0.21 | +1.91% | 63202 | 7052.548 | 1.82% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.09 | +1.78% | 325833 | 16649.94 | 0.84% | | 000757 | 浩物股份 | 5.18 | 59.14 | +0.09 | +1.77% | 100482 | 5176.375 | 1.89% | | 000501 | 武商集团 | 10.27 | 35.95 | +0.17 | +1.68% | 112242 | 11483.27 | 1.46% | | 600628 | 新世界 | 7.99 | 74.82 | +0.13 | +1.65% | 137971 | 10999.5 | 2.13% | | 002556 | 辉隆股份 | 6.26 | 39.43 | +0.10 | +1.62% | 222009 | 13864.55 | 2.35% | | 300622 | 博士眼镜 | 30.13 | 63.58 | +0.48 | +1.62% | 70558 | 21115.05 | 4.53% | | 301376 | 致欧科技 | 19.53 | 23.98 | +0.31 | +1.61% | 22603 | 4406.278 | 1.17% | | 600280 | 中央商场 | 3.82 | -24.51 | +0.06 | +1.60% | 329006 | 12448.69 | 2.92% | | 600653 | 申华控股 | 1.92 | 646.22 | +0.03 | +1.59% | 166227 | 3168.724 | 0.85% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.06 | +1.55% | 323983 | 12641.73 | 2.47% | | 002697 | 红旗连锁 | 5.94 | 15.72 | +0.09 | +1.54% | 322542 | 19079.64 | 2.82% | | 300892 | 品渥食品 | 32.00 | 128.67 | +0.48 | +1.52% | 24095 | 7652.526 | 3.73% | | 600857 | 宁波中百 | 13.58 | 80.23 | +0.20 | +1.49% | 33429 | 4505.274 | 1.49% | | 605266 | 健之佳 | 20.02 | 24.19 | +0.28 | +1.42% | 16454 | 3288.062 | 1.06% | | 600694 | 大商股份 | 18.03 | 12.42 | +0.25 | +1.41% | 39448 | 7078.465 | 1.15% | | 300022 | 吉峰科技 | 8.17 | -287.43 | +0.11 | +1.36% | 91484 | 7438.583 | 1.85% | | 600824 | 益民集团 | 4.58 | 258.11 | +0.06 | +1.33% | 183123 | 8344.082 | 1.74% | | 600272 | 开开实业 | 13.80 | 273.30 | +0.18 | +1.32% | 27087 | 3729.8 | 1.69% | | 600814 | 杭州解百 | 8.10 | 30.32 | +0.10 | +1.25% | 67902 | 5484.668 | 0.92% | | 002251 | 步步高 | 5.13 | -23.69 | +0.06 | +1.18% | 544814 | 27749.37 | 2.53% | | 601010 | 文峰股份 | 2.65 | 45.89 | +0.03 | +1.15% | 189967 | 5011.618 | 1.03% | | 301088 | 戎美股份 | 17.15 | 46.50 | +0.19 | +1.12% | 23765 | 4068.61 | 1.27% | | 002999 | 天禾股份 | 7.40 | 54.77 | +0.08 | +1.09% | 117201 | 8662.729 | 3.41% | | 002727 | 一心堂 | 13.89 | 90.15 | +0.15 | +1.09% | 78942 | 10949.71 | 1.99% | | 600729 | 重庆百货 | 24.08 | 10.39 | +0.26 | +1.09% | 44095 | 10557.15 | 2.29% | | 000963 | 华东医药 | 36.28 | 17.21 | +0.39 | +1.09% | 63315 | 22853.94 | 0.36% | | 600774 | 汉商集团 | 9.42 | -358.39 | +0.10 | +1.07% | 99152 | 9304.642 | 3.36% | | 603233 | 大参林 | 19.25 | 19.27 | +0.20 | +1.05% | 64221 | 12398.99 | 0.56% | | 002561 | 徐家汇 | 8.89 | 899.33 | +0.09 | +1.02% | 62791 | 5558.794 | 1.52% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.11 | +1.02% | 441806 | 47886.87 | 3.52% | | 603214 | 爱婴室 | 17.94 | 22.42 | +0.18 | +1.01% | 38509 | 6870.389 | 2.78% | | 000715 | 中兴商业 | 6.39 | 30.41 | +0.06 | +0.95% | 124409 | 7930.054 | 2.31% | | 600738 | 丽尚国潮 | 5.41 | 50.86 | +0.05 | +0.93% | 161495 | 8681.729 | 2.12% | | 600712 | 南宁百货 | 6.59 | -97.07 | +0.06 | +0.92% | 86584 | 5670.593 | 1.61% | | 600827 | 百联股份 | 9.07 | 66.66 | +0.08 | +0.89% | 108657 | 9852.99 | 0.68% | | 603883 | 老百姓 | 15.19 | 27.61 | +0.13 | +0.86% | 77653 | 11753.59 | 1.02% | | 603777 | 来伊份 | 13.79 | -29.19 | +0.10 | +0.73% | 97287 | 13299.91 | 2.91% | | 601933 | 永辉超市 | 4.46 | -19.30 | +0.03 | +0.68% | 1969186 | 87608.6 | 2.17% | | 600976 | 健民集团 | 34.07 | 16.02 | +0.20 | +0.59% | 9010 | 3060.746 | 0.59% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.03 | +0.53% | 281210 | 15890.67 | 2.41% | | 603101 | 汇嘉时代 | 9.63 | 51.17 | +0.05 | +0.52% | 58567 | 5615.434 | 1.25% | | 000026 | 飞亚达 | 15.47 | 42.49 | +0.08 | +0.52% | 39634 | 6102.294 | 1.09% | | 603708 | 家家悦 | 12.96 | 55.27 | +0.06 | +0.47% | 170000 | 21881.48 | 2.66% | | 600693 | 东百集团 | 15.20 | 286.91 | +0.07 | +0.46% | 748852.9 | 113199.6 | 8.62% | | 600858 | 银座股份 | 6.68 | 89.55 | +0.03 | +0.45% | 159492 | 10566.5 | 3.08% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | +0.02 | +0.44% | 109134 | 5031.466 | 1.35% | | 000564 | 供销大集 | 2.32 | -30.64 | +0.01 | +0.43% | 1678005 | 38887.71 | 1.14% | | 600713 | 南京医药 | 5.43 | 13.39 | +0.02 | +0.37% | 182883 | 9877.852 | 1.42% | | 601607 | 上海医药 | 17.17 | 11.28 | +0.06 | +0.35% | 88744 | 15206.37 | 0.32% | | 300464 | 星徽股份 | 6.80 | -7.52 | +0.02 | +0.29% | 146951 | 9956.009 | 4.14% | | 300972 | 万辰集团 | 195.00 | 34.60 | +0.55 | +0.28% | 31807 | 61446.36 | 1.89% | | 600697 | 欧亚集团 | 13.66 | -78.45 | +0.03 | +0.22% | 69986 | 9587.228 | 4.50% | | 000419 | 通程控股 | 6.50 | 27.50 | +0.01 | +0.15% | 97265 | 6326.865 | 1.79% | | 000679 | 大连友谊 | 7.08 | -27.02 | 0.00 | 0.00% | 53960 | 3821.577 | 1.51% | | 300783 | 三只松鼠 | 24.18 | 42.75 | -0.03 | -0.12% | 94780 | 22799.15 | 3.38% | | 601366 | 利群股份 | 4.96 | 305.28 | -0.01 | -0.20% | 333846 | 16454.38 | 3.58% | | 000759 | 中百集团 | 7.15 | -6.10 | -0.03 | -0.42% | 262979 | 18726.38 | 4.01% | | 603719 | 良品铺子 | 11.97 | -25.56 | -0.06 | -0.50% | 54928 | 6578.449 | 1.37% | | 002024 | ST易购 | 1.53 | 167.31 | -0.01 | -0.65% | 254977 | 3897.345 | 0.28% | | 601086 | 国芳集团 | 9.93 | 79.33 | -0.07 | -0.70% | 120147 | 11903.45 | 1.80% | | 600778 | 友好集团 | 7.24 | 368.37 | -0.12 | -1.63% | 156999 | 11399.66 | 5.04% | | 600916 | 中国黄金 | 12.99 | 53.53 | -0.22 | -1.67% | 3514707 | 426127.5 | 20.92% | | 600828 | 茂业商业 | 6.88 | -158.87 | -0.36 | -4.97% | 1516308 | 107999.2 | 8.76% |
|