|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普邦股份(002663)土木工程建筑业上涨家数:41下跌家数:26平均涨幅:+0.64%平均换手:3.36%总成交额:325.98亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603637 | 镇海股份 | 20.22 | 82.77 | +1.50 | +8.01% | 165966 | 32427.39 | 6.95% | | 002051 | 中工国际 | 13.23 | 62.13 | +0.98 | +8.00% | 1199546 | 154735.3 | 9.78% | | 600667 | 太极实业 | 22.57 | 102.78 | +1.65 | +7.89% | 4157658 | 924996.8 | 19.88% | | 603316 | 诚邦股份 | 22.69 | -60.53 | +1.53 | +7.23% | 525600 | 112973.6 | 19.89% | | 603007 | 顺景科技 | 6.18 | -24.44 | +0.35 | +6.00% | 673816.9 | 41006.38 | 9.69% | | 600284 | 浦东建设 | 5.54 | 19.07 | +0.31 | +5.93% | 406029 | 22138.98 | 4.18% | | 000685 | 中山公用 | 11.57 | 7.87 | +0.61 | +5.57% | 301025 | 34099.84 | 2.41% | | 603959 | ST百利 | 4.67 | -13.38 | +0.22 | +4.94% | 193051 | 8604.263 | 3.94% | | 601117 | 中国化学 | 8.42 | 7.84 | +0.34 | +4.21% | 2510816 | 208817 | 4.15% | | 300517 | 海波重科 | 10.08 | 436.35 | +0.34 | +3.49% | 75736 | 7421.81 | 6.00% | | 601390 | 中国中铁 | 4.65 | 5.37 | +0.14 | +3.10% | 2023267 | 92497.05 | 1.00% | | 300649 | 杭州园林 | 28.73 | -90.06 | +0.79 | +2.83% | 61325 | 16992.48 | 5.73% | | 600339 | 中油工程 | 3.40 | 50.94 | +0.09 | +2.72% | 697168.9 | 23161.03 | 1.25% | | 002140 | 东华科技 | 10.10 | 12.90 | +0.25 | +2.54% | 76274 | 7559.552 | 1.08% | | 601068 | 中铝国际 | 4.89 | 54.62 | +0.12 | +2.52% | 184303 | 8800.434 | 0.72% | | 601669 | 中国电建 | 5.06 | 9.34 | +0.12 | +2.43% | 2449934 | 122297.3 | 1.87% | | 000010 | *ST美丽 | 1.94 | -1313.58 | +0.04 | +2.11% | 328322 | 6112.286 | 3.76% | | 003001 | 中岩大地 | 14.52 | 251.70 | +0.29 | +2.04% | 56164 | 7879.859 | 4.91% | | 601789 | 宁波建工 | 4.49 | 21.64 | +0.08 | +1.81% | 373687 | 16383.25 | 3.44% | | 000928 | 中钢国际 | 5.67 | 18.56 | +0.10 | +1.80% | 181126 | 10037.42 | 1.26% | | 600133 | 东湖高新 | 8.54 | 32.85 | +0.14 | +1.67% | 246894 | 20850.96 | 2.32% | | 603176 | 汇通集团 | 4.60 | 104.26 | +0.07 | +1.55% | 59463 | 2658.847 | 1.29% | | 300008 | 天海防务 | 6.75 | 34.06 | +0.10 | +1.50% | 496126 | 33089.27 | 3.01% | | 601868 | 中国能建 | 2.80 | 21.80 | +0.04 | +1.45% | 6847190 | 188976.5 | 2.11% | | 601611 | 中国核建 | 11.16 | 28.73 | +0.14 | +1.27% | 393156 | 43015.1 | 1.30% | | 002061 | 浙江交科 | 3.50 | 9.74 | +0.04 | +1.16% | 153084 | 5280.642 | 0.59% | | 002761 | 浙江建投 | 7.16 | 33.89 | +0.08 | +1.13% | 118480 | 8239.602 | 1.10% | | 600502 | 安徽建工 | 4.54 | 5.03 | +0.05 | +1.11% | 285843 | 12766.06 | 1.67% | | 600512 | 腾达建设 | 2.00 | 269.67 | +0.02 | +1.01% | 246996 | 4835.189 | 1.56% | | 601186 | 中国铁建 | 6.36 | 4.91 | +0.06 | +0.95% | 638539 | 40180.25 | 0.56% | | 601668 | 中国建筑 | 4.65 | 5.06 | +0.04 | +0.87% | 2501318 | 115188.4 | 0.61% | | 300982 | 苏文电能 | 17.01 | -45.75 | +0.13 | +0.77% | 42866 | 7134.545 | 2.21% | | 601618 | 中国中冶 | 2.69 | 41.31 | +0.02 | +0.75% | 1373012 | 36397.49 | 0.77% | | 600248 | 陕建股份 | 2.91 | -795.83 | +0.02 | +0.69% | 192263 | 5507.561 | 0.52% | | 600853 | 龙建股份 | 3.24 | 8.45 | +0.02 | +0.62% | 104252 | 3292.302 | 1.03% | | 601800 | 中国交建 | 6.14 | 7.46 | +0.03 | +0.49% | 676623.1 | 40822.14 | 0.57% | | 002941 | 新疆交建 | 10.67 | 16.78 | +0.05 | +0.47% | 144888 | 15118.08 | 1.99% | | 920964 | 润农节水 | 4.67 | -64.69 | +0.02 | +0.43% | 34971 | 1585.701 | 2.37% | | 600846 | 同济科技 | 9.59 | 24.72 | +0.04 | +0.42% | 121301 | 11495.83 | 1.94% | | 000753 | 漳州发展 | 4.82 | 70.79 | +0.01 | +0.21% | 220800 | 10439.39 | 2.23% | | 002628 | 成都路桥 | 4.93 | -53.89 | +0.01 | +0.20% | 284405 | 13605.36 | 3.77% | | 600170 | 上海建工 | 2.38 | 14.92 | 0.00 | 0.00% | 1607040 | 37651.71 | 1.81% | | 600463 | 空港股份 | 8.53 | -25.79 | 0.00 | 0.00% | 37076 | 3091.588 | 1.24% | | 002663 | 普邦股份 | 1.57 | -5.77 | 0.00 | 0.00% | 440261 | 6766.842 | 3.41% | | 600072 | 中船科技 | 9.42 | -4.32 | -0.01 | -0.11% | 291076 | 26938.52 | 2.69% | | 600820 | 隧道股份 | 5.42 | 7.81 | -0.02 | -0.37% | 203671 | 10941.63 | 0.65% | | 603955 | 大千生态 | 21.54 | -21.23 | -0.08 | -0.37% | 30081 | 6357.417 | 2.22% | | 000498 | 山东路桥 | 4.98 | 3.60 | -0.02 | -0.40% | 83952 | 4144.597 | 0.58% | | 603843 | *ST正平 | 8.76 | -33.61 | -0.04 | -0.45% | 178129 | 15470.39 | 2.55% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.02 | -0.62% | 183004 | 5770.155 | 1.17% | | 002116 | 中国海诚 | 7.27 | 12.09 | -0.07 | -0.95% | 37550 | 2708.113 | 0.68% | | 600970 | 中材国际 | 8.09 | 7.99 | -0.08 | -0.98% | 305178 | 23968.18 | 1.16% | | 002307 | 北新路桥 | 3.61 | -62.89 | -0.04 | -1.10% | 150099 | 5306.554 | 1.18% | | 600039 | 四川路桥 | 8.17 | 10.12 | -0.10 | -1.21% | 235307 | 19114.32 | 0.27% | | 300712 | 永福股份 | 21.67 | 583.81 | -0.32 | -1.46% | 23356 | 5009.437 | 1.25% | | 605303 | 园林股份 | 31.24 | -30.40 | -0.49 | -1.54% | 48235 | 15011.83 | 2.99% | | 000090 | 天健集团 | 3.33 | 38.94 | -0.06 | -1.77% | 305877 | 10026.1 | 1.64% | | 603257 | 中国瑞林 | 69.00 | 41.62 | -1.45 | -2.06% | 21724 | 14939.16 | 8.72% | | 301098 | 金埔园林 | 8.70 | -7.11 | -0.23 | -2.58% | 154758 | 13457.49 | 8.04% | | 002431 | ST棕榈 | 1.38 | -2.15 | -0.04 | -2.82% | 253275 | 3446.76 | 1.41% | | 001267 | 汇绿生态 | 56.39 | 532.69 | -1.71 | -2.94% | 591375 | 337222.6 | 9.72% | | 603778 | 国晟科技 | 14.49 | -16.90 | -0.49 | -3.27% | 837262 | 121155.6 | 13.02% | | 002586 | ST围海 | 3.43 | 14.76 | -0.12 | -3.38% | 110846 | 3769.506 | 1.02% | | 300536 | 农尚环境 | 9.19 | -11.43 | -0.33 | -3.47% | 163718 | 15148.36 | 5.58% | | 002542 | *ST中岩 | 1.35 | -2.59 | -0.05 | -3.57% | 354710 | 4754.158 | 2.02% | | 605598 | 上海港湾 | 36.00 | 258.02 | -1.40 | -3.74% | 77365 | 27862.53 | 3.18% | | 002062 | 宏润建设 | 7.70 | 36.39 | -0.31 | -3.87% | 213492 | 16445.51 | 1.90% | | 600491 | ST龙元 | 1.16 | -0.61 | -0.05 | -4.13% | 515629 | 5949.77 | 3.37% | | 002775 | 文科股份 | 3.87 | -8.06 | -0.24 | -5.84% | 191851 | 7544.49 | 3.36% | | 603815 | 交建股份 | 5.56 | -4.53 | -0.38 | -6.40% | 187881 | 10375.02 | 3.04% |
|