|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普邦股份(002663)土木工程建筑业上涨家数:15下跌家数:51平均涨幅:-1.08%平均换手:2.41%总成交额:251.39亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 11.04 | 39.40 | +0.84 | +8.24% | 3062286 | 334894.8 | 14.64% | | 001267 | 汇绿生态 | 29.53 | 255.46 | +1.43 | +5.09% | 430791 | 122470.9 | 7.11% | | 603316 | 诚邦股份 | 14.71 | -43.19 | +0.69 | +4.92% | 193693 | 28365.55 | 7.33% | | 002062 | 宏润建设 | 10.05 | 44.90 | +0.42 | +4.36% | 360494 | 36449.55 | 3.21% | | 600491 | 龙元建设 | 3.17 | -8.04 | +0.09 | +2.92% | 477512 | 15205.32 | 3.12% | | 920964 | 润农节水 | 7.45 | -89.71 | +0.21 | +2.90% | 110877 | 8358.939 | 8.38% | | 002586 | ST围海 | 4.73 | -177.38 | +0.04 | +0.85% | 135755 | 6445.78 | 1.25% | | 300517 | 海波重科 | 11.89 | -780.46 | +0.09 | +0.76% | 25729 | 3069.1 | 2.07% | | 600339 | 中油工程 | 4.33 | 45.91 | +0.03 | +0.70% | 3088661 | 136136.5 | 5.53% | | 600039 | 四川路桥 | 9.73 | 10.94 | +0.06 | +0.62% | 171621 | 16841.03 | 0.20% | | 600820 | 隧道股份 | 6.74 | 8.31 | +0.04 | +0.60% | 369345 | 24815.98 | 1.17% | | 601668 | 中国建筑 | 5.07 | 4.69 | +0.03 | +0.60% | 3478868 | 176371.4 | 0.84% | | 002775 | 文科股份 | 4.30 | -24.62 | +0.02 | +0.47% | 133657 | 5792.397 | 2.84% | | 300649 | 杭州园林 | 15.01 | -146.74 | +0.05 | +0.33% | 15361 | 2309.44 | 1.45% | | 003001 | 中岩大地 | 19.81 | 70.96 | +0.02 | +0.10% | 16151 | 3228.84 | 1.53% | | 000753 | 漳州发展 | 7.21 | 127.19 | 0.00 | 0.00% | 102856 | 7438.753 | 1.04% | | 600502 | 安徽建工 | 4.76 | 6.86 | 0.00 | 0.00% | 156995 | 7511.968 | 0.91% | | 600853 | 龙建股份 | 4.33 | 10.85 | 0.00 | 0.00% | 103373 | 4487.07 | 1.02% | | 301098 | 金埔园林 | 9.32 | -19.33 | 0.00 | 0.00% | 39599 | 3698.95 | 2.65% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.03 | -0.27% | 52034 | 5715.869 | 1.13% | | 603176 | 汇通集团 | 5.57 | -94.35 | -0.02 | -0.36% | 25414 | 1424.4 | 0.55% | | 600846 | 同济科技 | 12.90 | 30.52 | -0.05 | -0.39% | 33531 | 4344.33 | 0.54% | | 603637 | 镇海股份 | 12.15 | 31.27 | -0.09 | -0.74% | 79176 | 9725.957 | 3.32% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.06 | -0.76% | 65044 | 5091.44 | 0.67% | | 000498 | 山东路桥 | 6.26 | 4.27 | -0.05 | -0.79% | 82766 | 5210.599 | 0.57% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.06 | -0.82% | 1038842 | 76134.64 | 0.90% | | 002628 | 成都路桥 | 4.60 | -34.89 | -0.04 | -0.86% | 171354 | 7946.14 | 2.27% | | 601789 | 宁波建工 | 5.18 | 29.12 | -0.05 | -0.96% | 239969 | 12577.81 | 2.21% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.04 | -0.97% | 208029 | 8586.111 | 0.80% | | 603959 | 百利科技 | 5.68 | -8.03 | -0.06 | -1.05% | 61420 | 3501.461 | 1.25% | | 600970 | 中材国际 | 11.15 | 9.75 | -0.12 | -1.06% | 253990 | 28753.29 | 1.13% | | 600248 | 陕建股份 | 3.63 | 12.25 | -0.04 | -1.09% | 229365 | 8365.412 | 0.62% | | 601800 | 中国交建 | 8.14 | 6.38 | -0.09 | -1.09% | 261878 | 21488.35 | 0.22% | | 002051 | 中工国际 | 8.70 | 37.81 | -0.10 | -1.14% | 99658 | 8741.743 | 0.81% | | 603815 | 交建股份 | 6.87 | 25.49 | -0.08 | -1.15% | 109458 | 7608.505 | 1.77% | | 000928 | 中钢国际 | 6.81 | 13.02 | -0.08 | -1.16% | 227937 | 15676.81 | 1.59% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.04 | -1.16% | 190043 | 6492.046 | 1.08% | | 600512 | 腾达建设 | 2.43 | 141.84 | -0.03 | -1.22% | 316275 | 7765.29 | 1.99% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 2962389 | 71959.05 | 0.91% | | 002140 | 东华科技 | 12.15 | 18.79 | -0.15 | -1.22% | 72675 | 8867.17 | 1.03% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.07 | -1.23% | 1821170 | 102358.1 | 1.39% | | 605303 | 园林股份 | 17.62 | -12.17 | -0.23 | -1.29% | 16268 | 2888.74 | 1.01% | | 300712 | 永福股份 | 27.45 | 129.36 | -0.36 | -1.29% | 22500 | 6217.75 | 1.20% | | 600133 | 东湖高新 | 10.67 | 29.53 | -0.14 | -1.30% | 443047 | 47453.64 | 4.16% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.05 | -1.31% | 198510 | 7517.821 | 1.27% | | 002663 | 普邦股份 | 2.03 | -7.18 | -0.03 | -1.46% | 199324 | 4094.822 | 1.54% | | 300536 | 农尚环境 | 9.14 | -26.54 | -0.14 | -1.51% | 54917 | 5032.24 | 1.87% | | 603007 | *ST花王 | 5.64 | -6.53 | -0.09 | -1.57% | 67257 | 3814.83 | 0.98% | | 002761 | 浙江建投 | 8.56 | 55.28 | -0.14 | -1.61% | 80849 | 6981.921 | 0.75% | | 000685 | 中山公用 | 12.16 | 12.96 | -0.20 | -1.62% | 96356 | 11770.05 | 0.77% | | 600463 | 空港股份 | 10.84 | -33.95 | -0.18 | -1.63% | 17930 | 1961.64 | 0.60% | | 000010 | 美丽生态 | 3.38 | 86.07 | -0.06 | -1.74% | 91806 | 3127.86 | 1.08% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.10 | -1.98% | 346740 | 17475.86 | 2.73% | | 600072 | 中船科技 | 11.15 | -13.77 | -0.26 | -2.28% | 160269 | 18033.56 | 1.48% | | 603955 | 大千生态 | 28.42 | -167.08 | -0.72 | -2.47% | 12571 | 3605.85 | 0.93% | | 601117 | 中国化学 | 8.67 | 8.70 | -0.23 | -2.58% | 1224008 | 107143.5 | 2.01% | | 002431 | 棕榈股份 | 2.59 | -3.10 | -0.08 | -3.00% | 314207 | 8260.722 | 1.74% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.12 | -3.02% | 263422 | 10251.96 | 1.41% | | 601611 | 中国核建 | 15.29 | 26.86 | -0.48 | -3.04% | 391300 | 60262.63 | 1.30% | | 601390 | 中国中铁 | 5.70 | 5.67 | -0.19 | -3.23% | 4928544 | 287012.8 | 2.41% | | 605598 | 上海港湾 | 57.37 | 223.26 | -1.93 | -3.25% | 42463 | 24744 | 1.75% | | 002941 | 新疆交建 | 16.12 | 20.02 | -0.58 | -3.47% | 167815 | 27398.76 | 2.30% | | 603843 | *ST正平 | 4.93 | -6.93 | -0.18 | -3.52% | 189464 | 9374.74 | 2.71% | | 300008 | 天海防务 | 8.08 | 47.58 | -0.31 | -3.69% | 971328 | 79118.21 | 5.90% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.13 | -4.21% | 4461023 | 134094.5 | 5.02% | | 601618 | 中国中冶 | 3.15 | 16.80 | -0.14 | -4.26% | 3129476 | 99586.97 | 1.75% | | 300982 | 苏文电能 | 20.19 | 462.68 | -1.01 | -4.76% | 45604 | 9291.98 | 2.35% | | 603778 | 国晟科技 | 13.04 | -82.18 | -0.78 | -5.64% | 677710 | 89828.02 | 10.54% | | 603257 | 中国瑞林 | 59.77 | 43.20 | -5.38 | -8.26% | 28272 | 17258.05 | 11.35% | | 601068 | 中铝国际 | 5.87 | 197.43 | -0.63 | -9.69% | 631537 | 38056.66 | 2.47% |
|