|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舍得酒业(600702)酒、饮料和精制茶制造业上涨家数:1下跌家数:49平均涨幅:-1.45%平均换手:0.68%总成交额:70.20亿元 更新时间：2026-03-19 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 32.36 | 25.40 | +0.63 | +1.99% | 85157 | 27196.92 | 0.67% | | 600600 | 青岛啤酒 | 63.02 | 18.57 | -0.15 | -0.24% | 23395 | 14775.33 | 0.33% | | 002304 | 洋河股份 | 51.09 | 37.19 | -0.26 | -0.51% | 18227 | 9300.52 | 0.12% | | 600084 | 中信尼雅 | 7.04 | 666.62 | -0.04 | -0.56% | 42133 | 2949.96 | 0.37% | | 000858 | 五粮液 | 103.12 | 14.08 | -0.60 | -0.58% | 58442 | 60218.05 | 0.15% | | 000848 | 承德露露 | 8.17 | 13.21 | -0.05 | -0.61% | 33752 | 2761.96 | 0.33% | | 000568 | 泸州老窖 | 106.14 | 12.36 | -0.71 | -0.66% | 26239 | 27824.32 | 0.18% | | 603589 | 口子窖 | 26.43 | 14.55 | -0.18 | -0.68% | 15668 | 4150.02 | 0.26% | | 002646 | 天佑德酒 | 8.39 | 618.32 | -0.06 | -0.71% | 20339 | 1712.05 | 0.43% | | 002461 | 珠江啤酒 | 9.74 | 22.74 | -0.08 | -0.81% | 44981 | 4409.18 | 0.20% | | 605499 | 东鹏饮料 | 232.37 | 29.96 | -1.93 | -0.82% | 5066 | 11746.16 | 0.10% | | 000729 | 燕京啤酒 | 12.94 | 23.71 | -0.11 | -0.84% | 96687 | 12627.3 | 0.39% | | 000860 | 顺鑫农业 | 13.92 | -139.70 | -0.12 | -0.85% | 30671 | 4275.34 | 0.41% | | 600519 | 贵州茅台 | 1456.01 | 20.25 | -12.79 | -0.87% | 19370 | 281406.3 | 0.15% | | 000869 | 张裕Ａ | 19.69 | 48.15 | -0.18 | -0.91% | 5474 | 1079.63 | 0.12% | | 600199 | 金种子酒 | 8.73 | -22.21 | -0.08 | -0.91% | 35774 | 3129 | 0.54% | | 600559 | 老白干酒 | 14.63 | 21.20 | -0.15 | -1.01% | 31756 | 4659.03 | 0.35% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.04 | -1.09% | 189028 | 6909.15 | 1.17% | | 600132 | 重庆啤酒 | 57.15 | 22.47 | -0.63 | -1.09% | 24941 | 14363.05 | 0.52% | | 603711 | 香飘飘 | 12.93 | 36.50 | -0.15 | -1.15% | 7977 | 1035.33 | 0.19% | | 600197 | 伊力特 | 12.78 | 33.22 | -0.15 | -1.16% | 14544 | 1864.12 | 0.31% | | 600809 | 山西汾酒 | 156.27 | 15.50 | -1.92 | -1.21% | 26749 | 41845.92 | 0.22% | | 300997 | 欢乐家 | 19.95 | 117.71 | -0.27 | -1.34% | 21068 | 4224.12 | 0.55% | | 600189 | 泉阳泉 | 7.97 | 606.62 | -0.11 | -1.36% | 49542 | 3970.35 | 0.69% | | 600702 | 舍得酒业 | 49.04 | 109.60 | -0.74 | -1.49% | 22188 | 10916.41 | 0.67% | | 000929 | *ST兰黄 | 10.34 | -38.22 | -0.16 | -1.52% | 15215 | 1575.73 | 0.82% | | 600365 | ST通葡 | 3.23 | -21.94 | -0.05 | -1.52% | 20352 | 659.2 | 0.48% | | 605337 | 李子园 | 11.20 | 20.37 | -0.19 | -1.67% | 22449 | 2523.17 | 0.58% | | 600616 | 金枫酒业 | 5.26 | 136.21 | -0.09 | -1.68% | 40822 | 2157.25 | 0.61% | | 600573 | 惠泉啤酒 | 12.35 | 36.88 | -0.22 | -1.75% | 38185 | 4751.52 | 1.53% | | 601579 | 会稽山 | 16.65 | 39.95 | -0.30 | -1.77% | 26557 | 4442.98 | 0.55% | | 002568 | 百润股份 | 18.13 | 27.39 | -0.33 | -1.79% | 23484 | 4281.28 | 0.32% | | 605388 | 均瑶健康 | 6.55 | -48.61 | -0.12 | -1.80% | 32315 | 2132.6 | 0.54% | | 600962 | 国投中鲁 | 19.99 | 92.08 | -0.37 | -1.82% | 12824 | 2573.38 | 0.49% | | 600059 | 古越龙山 | 9.16 | 40.57 | -0.17 | -1.82% | 58024 | 5347.79 | 0.64% | | 600779 | 水井坊 | 35.15 | 31.61 | -0.66 | -1.84% | 17504 | 6178.54 | 0.36% | | 001338 | 永顺泰 | 13.03 | 19.65 | -0.25 | -1.88% | 73045 | 9604.569 | 1.46% | | 603369 | 今世缘 | 28.52 | 12.37 | -0.55 | -1.89% | 35319 | 10137.29 | 0.28% | | 000596 | 古井贡酒 | 108.93 | 12.17 | -2.12 | -1.91% | 12212 | 13378.1 | 0.30% | | 000752 | ST西发 | 10.35 | 18.56 | -0.22 | -2.08% | 15708 | 1637.53 | 0.60% | | 600543 | 莫高股份 | 5.09 | -21.88 | -0.11 | -2.12% | 54929 | 2821.2 | 1.71% | | 600238 | *ST椰岛 | 5.38 | -18.14 | -0.12 | -2.18% | 21029 | 1135.89 | 0.47% | | 603198 | 迎驾贡酒 | 34.69 | 13.25 | -0.84 | -2.36% | 21324 | 7442.2 | 0.27% | | 603779 | 威龙股份 | 6.56 | -388.67 | -0.16 | -2.38% | 40402 | 2670.01 | 1.22% | | 600696 | *ST岩石 | 1.61 | -2.12 | -0.04 | -2.42% | 23683 | 384.58 | 0.71% | | 000995 | 皇台酒业 | 15.45 | -1329.75 | -0.43 | -2.71% | 116167 | 18261.11 | 6.55% | | 605198 | 安德利 | 37.06 | 35.74 | -1.08 | -2.83% | 6682 | 2503.51 | 0.25% | | 920023 | 田野股份 | 3.99 | 279.24 | -0.12 | -2.92% | 33514 | 1346.334 | 1.25% | | 000799 | 酒鬼酒 | 45.02 | -271.90 | -1.40 | -3.02% | 51244 | 23211.07 | 1.58% | | 603919 | 金徽酒 | 18.37 | 24.59 | -0.59 | -3.11% | 62218 | 11509.95 | 1.23% |
|