|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三安光电(600703)计算机、通信和其他电子设备制造业上涨家数:227下跌家数:429平均涨幅:-0.06%平均换手:2.23%总成交额:3193.81亿元 更新时间：2026-03-20 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300782 | 卓胜微 | 95.16 | -261.96 | +15.86 | +20.00% | 424930 | 388312.8 | 9.48% | | 688498 | 源杰科技 | 1140.00 | 976.79 | +190.00 | +20.00% | 36570.92 | 396985.7 | 4.31% | | 688307 | 中润光学 | 72.60 | 101.56 | +12.10 | +20.00% | 74414.3 | 51583.18 | 8.38% | | 688048 | 长光华芯 | 214.52 | -2454.45 | +31.93 | +17.49% | 169984.2 | 358315.6 | 9.64% | | 300620 | 光库科技 | 174.31 | 343.40 | +24.33 | +16.22% | 275313 | 454852.4 | 11.14% | | 688195 | 腾景科技 | 247.73 | 453.92 | +32.83 | +15.28% | 114157.1 | 273194.1 | 8.83% | | 920641 | 格利尔 | 20.04 | 210.96 | +1.90 | +10.47% | 53481 | 10989.58 | 11.77% | | 002902 | 铭普光磁 | 26.36 | -20.60 | +2.40 | +10.02% | 116594 | 30734.14 | 6.56% | | 003031 | 中瓷电子 | 83.58 | 61.47 | +7.60 | +10.00% | 133518 | 109136.2 | 3.93% | | 603803 | 瑞斯康达 | 15.29 | -62.15 | +1.39 | +10.00% | 133441 | 20403.16 | 3.14% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 47132 | 10995.8 | 2.60% | | 000509 | 华塑控股 | 4.54 | -425.26 | +0.41 | +9.93% | 736379.1 | 32426.97 | 6.86% | | 300502 | 新易盛 | 483.62 | 63.94 | +43.22 | +9.81% | 446339 | 2127334 | 5.04% | | 603659 | 璞泰来 | 32.09 | 29.06 | +2.83 | +9.67% | 759196.9 | 237317.7 | 3.55% | | 300936 | 中英科技 | 65.51 | -1385.56 | +5.58 | +9.31% | 72372 | 45959.87 | 15.25% | | 688519 | 南亚新材 | 150.91 | 232.91 | +11.51 | +8.26% | 53904.72 | 78555.8 | 2.30% | | 301183 | 东田微 | 151.56 | 126.85 | +11.54 | +8.24% | 64401 | 96926.91 | 10.97% | | 300308 | 中际旭创 | 622.00 | 80.83 | +46.80 | +8.14% | 364673 | 2261333 | 3.30% | | 688079 | 美迪凯 | 13.49 | -46.57 | +0.90 | +7.15% | 136486 | 18528.29 | 3.38% | | 688790 | 昂瑞微-UW | 140.68 | -216.39 | +9.16 | +6.96% | 11355.35 | 15825.07 | 9.42% | | 301626 | 苏州天脉 | 258.62 | 159.48 | +16.62 | +6.87% | 31806 | 82627.36 | 6.04% | | 688313 | 仕佳光子 | 85.35 | 117.45 | +5.40 | +6.75% | 374273.6 | 318884.8 | 8.28% | | 300866 | 安克创新 | 100.78 | 20.98 | +6.34 | +6.71% | 40572 | 39864.7 | 1.32% | | 301358 | 湖南裕能 | 78.35 | 79.68 | +4.83 | +6.57% | 172442 | 130938.2 | 2.27% | | 002222 | 福晶科技 | 63.50 | 111.10 | +3.81 | +6.38% | 140320 | 88370.47 | 3.00% | | 300565 | 科信技术 | 14.14 | -24.29 | +0.84 | +6.32% | 447952 | 65571.26 | 19.63% | | 688205 | 德科立 | 190.59 | 412.30 | +11.32 | +6.31% | 117900.4 | 226153.6 | 7.45% | | 688668 | 鼎通科技 | 151.99 | 101.49 | +8.72 | +6.09% | 68741.55 | 106590.9 | 4.94% | | 920045 | 蘅东光 | 362.80 | 114.02 | +20.30 | +5.93% | 10847 | 39320.06 | 5.39% | | 300205 | *ST天喻 | 5.77 | -6.61 | +0.32 | +5.87% | 66428 | 3857.18 | 1.54% | | 300323 | 华灿光电 | 11.37 | -41.26 | +0.59 | +5.47% | 1341809 | 154726.8 | 15.26% | | 002384 | 东山精密 | 117.83 | 173.83 | +6.11 | +5.47% | 625037 | 733249 | 4.51% | | 300548 | 长芯博创 | 150.97 | 154.70 | +7.41 | +5.16% | 200389 | 305215.2 | 7.44% | | 002796 | 世嘉科技 | 58.21 | 1127.89 | +2.83 | +5.11% | 136006 | 80264.17 | 5.97% | | 300331 | 苏大维格 | 43.35 | -182.32 | +2.07 | +5.01% | 95296 | 41224.05 | 4.53% | | 300939 | 秋田微 | 42.05 | 62.12 | +1.99 | +4.97% | 100187 | 41543.17 | 8.35% | | 300269 | 联建光电 | 8.53 | 148.86 | +0.40 | +4.92% | 617023 | 53857.94 | 11.74% | | 603185 | 弘元绿能 | 25.61 | -21.03 | +1.18 | +4.83% | 191205 | 47935.88 | 2.82% | | 002709 | 天赐材料 | 43.32 | 64.69 | +1.96 | +4.74% | 571454 | 242043.4 | 3.80% | | 300811 | 铂科新材 | 81.17 | 61.45 | +3.63 | +4.68% | 90967 | 72940.68 | 3.83% | | 300570 | 太辰光 | 122.52 | 74.05 | +5.26 | +4.49% | 178302 | 218340.3 | 9.28% | | 300903 | 科翔股份 | 37.94 | -57.28 | +1.62 | +4.46% | 194205 | 73963.53 | 5.91% | | 300394 | 天孚通信 | 321.33 | 136.33 | +13.34 | +4.33% | 241566 | 782126.5 | 3.11% | | 300615 | 欣天科技 | 14.94 | 209.06 | +0.62 | +4.33% | 126847 | 19115.74 | 10.13% | | 688167 | 炬光科技 | 315.04 | -234.20 | +13.05 | +4.32% | 55743.22 | 178297 | 6.20% | | 688552 | 航天南湖 | 41.21 | 776.32 | +1.70 | +4.30% | 60672.69 | 24845.89 | 6.99% | | 301205 | 联特科技 | 227.64 | 262.55 | +8.91 | +4.07% | 92694 | 212504.3 | 13.64% | | 002579 | 中京电子 | 12.52 | 240.89 | +0.48 | +3.99% | 468074 | 58690.87 | 8.02% | | 300456 | 赛微电子 | 46.84 | 22.51 | +1.77 | +3.93% | 300363 | 140481.3 | 5.03% | | 601869 | 长飞光纤 | 224.41 | 324.46 | +8.48 | +3.93% | 133624 | 301773.4 | 3.29% | | 300672 | 国科微 | 200.41 | 1259.73 | +7.39 | +3.83% | 104781 | 207993.1 | 4.98% | | 002960 | 青鸟消防 | 11.69 | 40.21 | +0.42 | +3.73% | 151624 | 17703.15 | 1.88% | | 301150 | 中一科技 | 49.11 | 498.59 | +1.76 | +3.72% | 71126 | 34705.32 | 3.20% | | 688662 | 富信科技 | 59.58 | 131.81 | +2.13 | +3.71% | 38033.27 | 22733.1 | 4.31% | | 300964 | 本川智能 | 68.96 | 147.67 | +2.44 | +3.67% | 62723 | 44350.97 | 11.20% | | 603083 | 剑桥科技 | 119.80 | 154.06 | +4.13 | +3.57% | 239133 | 287324.5 | 8.68% | | 688388 | 嘉元科技 | 40.24 | -333.01 | +1.34 | +3.44% | 145900.8 | 59129.99 | 3.27% | | 300303 | 聚飞光电 | 9.74 | 42.84 | +0.32 | +3.40% | 1302851 | 128989.1 | 9.80% | | 688153 | 唯捷创芯 | 36.87 | 933.58 | +1.19 | +3.34% | 36801.12 | 13571.97 | 0.90% | | 600703 | 三安光电 | 17.14 | 907.01 | +0.54 | +3.25% | 1547935 | 266838.7 | 3.10% | | 300661 | 圣邦股份 | 73.21 | 81.00 | +2.30 | +3.24% | 148852 | 109394.5 | 2.51% | | 601231 | 环旭电子 | 37.02 | 47.72 | +1.14 | +3.18% | 286074 | 107046.6 | 1.20% | | 600563 | 法拉电子 | 126.76 | 24.76 | +3.80 | +3.09% | 70861 | 90422.63 | 3.15% | | 688183 | 生益电子 | 83.43 | 55.07 | +2.44 | +3.01% | 131161.4 | 109285.9 | 1.58% | | 688150 | 莱特光电 | 39.70 | 72.67 | +1.14 | +2.96% | 91906.29 | 36687.65 | 2.28% | | 301589 | 诺瓦星云 | 175.00 | 28.01 | +5.00 | +2.94% | 5092 | 8843.729 | 1.48% | | 688655 | 迅捷兴 | 27.57 | -186.98 | +0.77 | +2.87% | 83457.14 | 23728.75 | 6.26% | | 688172 | 燕东微 | 44.07 | -905.80 | +1.22 | +2.85% | 125869 | 53200.64 | 1.62% | | 300073 | 当升科技 | 53.62 | 57.19 | +1.48 | +2.84% | 85084 | 45082.66 | 1.68% | | 300976 | 达瑞电子 | 57.82 | 26.68 | +1.55 | +2.75% | 12969 | 7497.9 | 1.50% | | 603290 | 斯达半导 | 110.85 | 56.94 | +2.89 | +2.68% | 46247 | 50711.17 | 1.93% | | 301132 | 满坤科技 | 40.88 | 44.23 | +1.06 | +2.66% | 49520 | 20236.44 | 5.23% | | 301479 | 弘景光电 | 98.63 | 48.58 | +2.47 | +2.57% | 14629 | 14527.08 | 2.87% | | 300835 | 龙磁科技 | 76.98 | 63.33 | +1.88 | +2.50% | 19115 | 14739.43 | 2.32% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.25 | +2.48% | 924550 | 96563.72 | 2.04% | | 688025 | 杰普特 | 216.80 | 88.37 | +5.13 | +2.42% | 31040.47 | 68358.75 | 3.27% | | 301217 | 铜冠铜箔 | 39.31 | 4828.09 | +0.92 | +2.40% | 124283 | 48767.59 | 1.50% | | 600183 | 生益科技 | 62.02 | 53.62 | +1.42 | +2.34% | 304635 | 189604.9 | 1.27% | | 603296 | 华勤技术 | 88.96 | 22.73 | +2.00 | +2.30% | 54520 | 48612.28 | 0.95% | | 920395 | 朗鸿科技 | 10.32 | 28.28 | +0.23 | +2.28% | 4754 | 484.7761 | 0.46% | | 688233 | 神工股份 | 77.29 | 155.16 | +1.69 | +2.24% | 29661.91 | 22950.32 | 1.74% | | 300691 | 联合光电 | 17.44 | -217.55 | +0.38 | +2.23% | 54819 | 9667.489 | 2.48% | | 300814 | 中富电路 | 86.46 | 475.90 | +1.88 | +2.22% | 45442 | 39572.68 | 2.37% | | 000045 | 深纺织Ａ | 13.58 | 98.39 | +0.29 | +2.18% | 146616 | 19725.47 | 3.21% | | 300223 | 北京君正 | 124.38 | 189.02 | +2.46 | +2.02% | 190705 | 233480.2 | 4.53% | | 920981 | 晶赛科技 | 29.47 | 418.85 | +0.57 | +1.97% | 5985 | 1776.421 | 1.60% | | 689009 | 九号公司-WD | 49.87 | 18.95 | +0.96 | +1.96% | 29130.6 | 14487.93 | 0.52% | | 301152 | 天力锂能 | 27.79 | -8.62 | +0.51 | +1.87% | 19754 | 5441.4 | 2.78% | | 300219 | 鸿利智汇 | 8.19 | 87.87 | +0.15 | +1.87% | 219547 | 18012.31 | 3.11% | | 920809 | 安达科技 | 7.13 | -10.57 | +0.13 | +1.86% | 62096 | 4407.222 | 1.35% | | 688020 | 方邦股份 | 87.62 | -91.71 | +1.55 | +1.80% | 10101.8 | 8937.082 | 1.23% | | 600884 | 杉杉股份 | 13.66 | -287.84 | +0.24 | +1.79% | 395901 | 53872.79 | 2.16% | | 601138 | 工业富联 | 51.35 | 28.90 | +0.89 | +1.76% | 941162 | 486413.1 | 0.47% | | 301577 | 美信科技 | 67.00 | 105.72 | +1.15 | +1.75% | 11096 | 7552.82 | 5.89% | | 300747 | 锐科激光 | 29.27 | 119.76 | +0.49 | +1.70% | 77267 | 22702.88 | 1.48% | | 300476 | 胜宏科技 | 281.99 | 57.06 | +4.71 | +1.70% | 196701 | 556731 | 2.30% | | 300628 | 亿联网络 | 34.83 | 17.36 | +0.58 | +1.69% | 69719 | 24224.02 | 0.96% | | 002475 | 立讯精密 | 48.85 | 22.51 | +0.81 | +1.69% | 579856 | 284915.7 | 0.80% | | 600345 | 长江通信 | 38.43 | 92.11 | +0.63 | +1.67% | 99425 | 38960.48 | 4.70% | | 002213 | 大为股份 | 30.08 | -457.28 | +0.48 | +1.62% | 170632 | 51099.23 | 8.26% | | 920701 | 豪声电子 | 16.19 | 31.71 | +0.25 | +1.57% | 5698 | 928.021 | 0.57% | | 688027 | 国盾量子 | 643.99 | -20742.65 | +9.83 | +1.55% | 10077.8 | 64803 | 1.25% | | 688800 | 瑞可达 | 96.65 | 65.76 | +1.45 | +1.52% | 88233.01 | 84770.11 | 4.29% | | 301086 | 鸿富瀚 | 124.17 | 137.37 | +1.86 | +1.52% | 10235 | 12809.06 | 2.16% | | 301285 | 鸿日达 | 77.18 | -285.65 | +1.12 | +1.47% | 9868 | 7638.74 | 1.26% | | 003019 | 宸展光电 | 32.04 | 29.17 | +0.46 | +1.46% | 24247 | 7807.51 | 1.42% | | 688512 | 慧智微-U | 12.19 | -21.68 | +0.17 | +1.41% | 86297.66 | 10595.34 | 2.66% | | 600330 | 天通股份 | 17.21 | 972.44 | +0.24 | +1.41% | 1052093 | 184198.4 | 8.53% | | 300916 | 朗特智能 | 29.49 | 31.26 | +0.40 | +1.38% | 8674 | 2543.7 | 0.93% | | 000988 | 华工科技 | 121.60 | 76.21 | +1.61 | +1.34% | 855288 | 1056531 | 8.51% | | 301189 | 奥尼电子 | 45.40 | -37.23 | +0.60 | +1.34% | 18257 | 8318.98 | 1.63% | | 301319 | 唯特偶 | 42.55 | 61.70 | +0.55 | +1.31% | 8837 | 3763.52 | 0.94% | | 002916 | 深南电路 | 253.22 | 52.66 | +3.23 | +1.29% | 45944 | 116429.3 | 0.69% | | 688208 | 道通科技 | 32.97 | 26.52 | +0.42 | +1.29% | 27393.7 | 9023.892 | 0.41% | | 300390 | 天华新能 | 48.38 | -938.91 | +0.61 | +1.28% | 173541 | 82848.83 | 2.58% | | 301600 | 慧翰股份 | 107.48 | 63.66 | +1.34 | +1.26% | 5441 | 5897.61 | 1.69% | | 300373 | 扬杰科技 | 74.97 | 31.17 | +0.91 | +1.23% | 31034 | 23206.35 | 0.57% | | 920821 | 则成电子 | 21.68 | 150.16 | +0.26 | +1.21% | 9798 | 2141.523 | 1.34% | | 688143 | 长盈通 | 53.86 | 298.47 | +0.64 | +1.20% | 32686.66 | 17849.89 | 2.67% | | 688036 | 传音控股 | 54.38 | 16.50 | +0.64 | +1.19% | 34543.06 | 18680.42 | 0.30% | | 300162 | 雷曼光电 | 9.43 | -99.70 | +0.11 | +1.18% | 226459 | 21710.69 | 6.62% | | 300474 | 景嘉微 | 65.37 | -130.63 | +0.75 | +1.16% | 34036 | 22167.41 | 0.84% | | 300870 | 欧陆通 | 257.09 | 84.17 | +2.89 | +1.14% | 23402 | 60499.13 | 2.15% | | 301486 | 致尚科技 | 154.89 | 116.70 | +1.74 | +1.14% | 39951 | 63366.19 | 5.51% | | 688707 | 振华新材 | 13.62 | -13.09 | +0.15 | +1.11% | 40960.58 | 5567.219 | 0.81% | | 300346 | 南大光电 | 47.66 | 107.59 | +0.52 | +1.10% | 113870 | 54381.34 | 1.74% | | 301628 | 强达电路 | 108.31 | 63.14 | +1.18 | +1.10% | 13631 | 14982.96 | 4.18% | | 002848 | *ST高斯 | 12.86 | -20.73 | +0.14 | +1.10% | 18464 | 2381.06 | 1.12% | | 603019 | 中科曙光 | 85.70 | 59.35 | +0.93 | +1.10% | 207576 | 179032.1 | 1.42% | | 300139 | 晓程科技 | 59.30 | 196.45 | +0.64 | +1.09% | 195108 | 117980.9 | 8.35% | | 002396 | 星网锐捷 | 28.84 | 34.74 | +0.31 | +1.09% | 126690 | 36622.42 | 2.17% | | 300708 | 聚灿光电 | 10.57 | 47.48 | +0.11 | +1.05% | 372385 | 40007.41 | 5.24% | | 605118 | 力鼎光电 | 42.10 | 62.84 | +0.43 | +1.03% | 8429 | 3556 | 0.21% | | 301511 | 德福科技 | 37.33 | 919.70 | +0.38 | +1.03% | 104655 | 39360.76 | 2.79% | | 002938 | 鹏鼎控股 | 53.78 | 30.75 | +0.53 | +1.00% | 137385 | 74183.75 | 0.59% | | 688019 | 安集科技 | 235.65 | 53.00 | +2.29 | +0.98% | 9898.608 | 23300.91 | 0.59% | | 688261 | 东微半导 | 78.49 | 218.38 | +0.75 | +0.96% | 14815.33 | 11673.92 | 1.21% | | 300638 | 广和通 | 26.97 | 73.00 | +0.25 | +0.94% | 109043 | 29749.92 | 2.06% | | 688061 | 灿瑞科技 | 34.60 | -59.54 | +0.32 | +0.93% | 8675.479 | 2997.074 | 1.93% | | 920212 | 智新电子 | 12.16 | 123.52 | +0.11 | +0.91% | 3524 | 431.5886 | 0.68% | | 688372 | 伟测科技 | 133.89 | 74.29 | +1.19 | +0.90% | 37844.33 | 51349.09 | 2.54% | | 688146 | 中船特气 | 42.60 | 64.99 | +0.36 | +0.85% | 38329.93 | 16362.61 | 2.64% | | 300739 | 明阳电路 | 26.31 | 189.44 | +0.22 | +0.84% | 103257 | 27535.23 | 3.01% | | 002281 | 光迅科技 | 85.13 | 74.95 | +0.71 | +0.84% | 374086 | 322294.8 | 4.80% | | 688138 | 清溢光电 | 28.49 | 47.92 | +0.23 | +0.81% | 15259.48 | 4345.656 | 0.48% | | 300666 | 江丰电子 | 137.76 | 71.04 | +1.11 | +0.81% | 46103 | 63566.11 | 2.08% | | 002273 | 水晶光电 | 25.59 | 30.90 | +0.20 | +0.79% | 377421 | 98426.09 | 2.77% | | 920876 | 慧为智能 | 25.94 | -1271.89 | +0.20 | +0.78% | 3934 | 1023.399 | 1.00% | | 003026 | 中晶科技 | 34.60 | 102.01 | +0.26 | +0.76% | 24904 | 8649.17 | 2.60% | | 688049 | 炬芯科技 | 47.32 | 44.25 | +0.35 | +0.75% | 20575.74 | 9793.286 | 1.17% | | 002866 | 传艺科技 | 20.30 | -115.96 | +0.15 | +0.74% | 49768 | 10081.61 | 2.75% | | 002415 | 海康威视 | 31.48 | 21.88 | +0.23 | +0.74% | 109610 | 34416.73 | 0.12% | | 000725 | 京东方Ａ | 4.12 | 23.07 | +0.03 | +0.73% | 2274016 | 93961.38 | 0.63% | | 301608 | 博实结 | 84.21 | 33.85 | +0.61 | +0.73% | 3328 | 2815.28 | 0.83% | | 300241 | 瑞丰光电 | 7.25 | 133.03 | +0.05 | +0.69% | 537602 | 39622.07 | 9.17% | | 300909 | 汇创达 | 39.33 | 82.14 | +0.27 | +0.69% | 9766 | 3821.66 | 0.80% | | 603516 | 淳中科技 | 150.85 | 6070.66 | +1.02 | +0.68% | 25071 | 38230.69 | 1.23% | | 600360 | *ST华微 | 9.01 | 49.32 | +0.06 | +0.67% | 66190 | 5969.89 | 0.69% | | 920914 | 远航精密 | 24.09 | 36.18 | +0.16 | +0.67% | 4965 | 1203.095 | 0.50% | | 920374 | 云里物里 | 20.65 | 189.18 | +0.13 | +0.63% | 3445 | 716.9798 | 1.01% | | 920001 | 纬达光电 | 17.56 | 147.85 | +0.11 | +0.63% | 18836 | 3365.287 | 2.12% | | 000066 | 中国长城 | 16.03 | -66.74 | +0.10 | +0.63% | 550049 | 87454.92 | 1.71% | | 301566 | 达利凯普 | 22.80 | 60.05 | +0.14 | +0.62% | 72183 | 16565.9 | 3.42% | | 300393 | 中来股份 | 10.27 | -11.77 | +0.06 | +0.59% | 422324 | 43300.68 | 4.42% | | 300831 | 派瑞股份 | 17.64 | 573.21 | +0.10 | +0.57% | 87399 | 15510.01 | 4.74% | | 603920 | 世运电路 | 53.08 | 46.82 | +0.30 | +0.57% | 69021 | 36817.32 | 0.96% | | 688396 | 华润微 | 47.99 | 96.33 | +0.27 | +0.57% | 44234.75 | 21224.44 | 0.33% | | 002913 | 奥士康 | 49.64 | 44.14 | +0.26 | +0.53% | 57881 | 28883.63 | 1.92% | | 002484 | 江海股份 | 28.75 | 35.18 | +0.15 | +0.52% | 69910 | 20261.86 | 0.85% | | 688401 | 路维光电 | 48.00 | 37.02 | +0.25 | +0.52% | 12932.82 | 6247.174 | 0.67% | | 688093 | 世华科技 | 31.70 | 22.28 | +0.16 | +0.51% | 7471.03 | 2377.462 | 0.27% | | 688249 | 晶合集成 | 30.11 | 86.82 | +0.15 | +0.50% | 83443.76 | 25227.57 | 0.70% | | 300211 | *ST亿通 | 8.27 | -90.36 | +0.04 | +0.49% | 17045 | 1408.63 | 0.57% | | 301536 | 星宸科技 | 75.77 | 103.62 | +0.36 | +0.48% | 41592 | 31746.54 | 2.22% | | 002134 | 天津普林 | 21.10 | 288.31 | +0.10 | +0.48% | 36301 | 7801.169 | 1.47% | | 600288 | 大恒科技 | 14.88 | 150.68 | +0.07 | +0.47% | 47416 | 7069.85 | 1.09% | | 300128 | 锦富技术 | 6.38 | -30.25 | +0.03 | +0.47% | 118082 | 7537.59 | 0.91% | | 603236 | 移远通信 | 77.15 | 23.01 | +0.35 | +0.46% | 19403 | 15004.43 | 0.74% | | 300709 | 精研科技 | 39.99 | 43.57 | +0.18 | +0.45% | 29106 | 11741.97 | 1.95% | | 000100 | TCL科技 | 4.49 | 30.27 | +0.02 | +0.45% | 1504206 | 67803.09 | 0.79% | | 300102 | 乾照光电 | 32.34 | 220.12 | +0.14 | +0.43% | 247717 | 80853 | 2.70% | | 002456 | 欧菲光 | 9.27 | -548.81 | +0.04 | +0.43% | 445902 | 41636.1 | 1.34% | | 688545 | 兴福电子 | 48.09 | 83.27 | +0.20 | +0.42% | 19559.16 | 9431.662 | 1.07% | | 002052 | 同洲电子 | 12.13 | 28.90 | +0.05 | +0.41% | 157945 | 19464.46 | 2.29% | | 301391 | 卡莱特 | 67.50 | 304.98 | +0.26 | +0.39% | 5928 | 4061.99 | 0.64% | | 002869 | 金溢科技 | 23.77 | 232.96 | +0.09 | +0.38% | 39523 | 9439.591 | 2.51% | | 688002 | 睿创微纳 | 102.01 | 59.28 | +0.38 | +0.37% | 25902.17 | 26749.9 | 0.56% | | 002993 | 奥海科技 | 49.57 | 26.17 | +0.17 | +0.34% | 34700 | 17341.08 | 1.46% | | 002214 | *ST大立 | 18.06 | -43.48 | +0.06 | +0.33% | 21877 | 3995.07 | 0.46% | | 002025 | 航天电器 | 60.98 | 341.38 | +0.19 | +0.31% | 215120 | 133212.9 | 4.74% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.02 | +0.31% | 79568.77 | 5297.604 | 3.34% | | 300843 | 胜蓝股份 | 53.75 | 74.59 | +0.16 | +0.30% | 25003 | 13614.65 | 1.59% | | 688100 | 威胜信息 | 37.09 | 27.37 | +0.11 | +0.30% | 13950.75 | 5177.578 | 0.28% | | 002414 | 高德红外 | 13.61 | 687.57 | +0.04 | +0.29% | 165027 | 22612.61 | 0.49% | | 920008 | 成电光信 | 28.04 | 72.97 | +0.08 | +0.29% | 3918 | 1103.248 | 1.17% | | 688515 | 裕太微-U | 124.76 | -52.74 | +0.35 | +0.28% | 6408.869 | 8064.683 | 1.29% | | 600562 | 国睿科技 | 25.47 | 49.89 | +0.07 | +0.28% | 60439 | 15659.85 | 0.49% | | 300582 | 英飞特 | 14.86 | -38.16 | +0.04 | +0.27% | 38641 | 5816.27 | 1.74% | | 300433 | 蓝思科技 | 29.81 | 38.42 | +0.08 | +0.27% | 179962 | 53919.23 | 0.36% | | 920491 | 奥迪威 | 23.51 | 36.21 | +0.06 | +0.26% | 8469 | 1997.41 | 0.73% | | 603773 | 沃格光电 | 38.12 | -61.22 | +0.09 | +0.24% | 65061 | 25255.36 | 2.90% | | 605358 | 立昂微 | 35.68 | -75.00 | +0.08 | +0.22% | 46083 | 16486.66 | 0.69% | | 688776 | 国光电气 | 91.17 | -272.70 | +0.20 | +0.22% | 13330.36 | 12230.73 | 1.23% | | 300115 | 长盈精密 | 32.57 | 68.71 | +0.07 | +0.22% | 142051 | 46608.1 | 1.05% | | 600601 | 方正科技 | 10.17 | 119.39 | +0.02 | +0.20% | 331911 | 33997.87 | 0.80% | | 300458 | 全志科技 | 36.97 | 103.73 | +0.07 | +0.19% | 54712 | 20172.13 | 0.81% | | 300623 | 捷捷微电 | 29.45 | 50.28 | +0.05 | +0.17% | 53746 | 15852.87 | 0.70% | | 002194 | 武汉凡谷 | 11.87 | -2279.59 | +0.02 | +0.17% | 65503 | 7843.82 | 1.28% | | 600707 | 彩虹股份 | 6.06 | 55.73 | +0.01 | +0.17% | 103782 | 6324.75 | 0.29% | | 002983 | 芯瑞达 | 24.50 | 39.78 | +0.04 | +0.16% | 19097 | 4729.51 | 1.49% | | 001308 | 康冠科技 | 20.35 | 18.40 | +0.03 | +0.15% | 6942 | 1419.52 | 0.14% | | 603160 | 汇顶科技 | 70.92 | 39.66 | +0.10 | +0.14% | 15375 | 10920.24 | 0.33% | | 300076 | GQY视讯 | 7.36 | -49.16 | +0.01 | +0.14% | 76615 | 5700.36 | 1.81% | | 603186 | 华正新材 | 64.60 | -359.47 | +0.08 | +0.12% | 38396 | 25124.84 | 2.45% | | 688503 | 聚和材料 | 82.80 | 49.00 | +0.10 | +0.12% | 32462.8 | 27075.83 | 1.62% | | 300602 | 飞荣达 | 33.17 | 56.01 | +0.04 | +0.12% | 65448 | 21893.26 | 1.66% | | 603989 | 艾华集团 | 17.52 | 31.59 | +0.02 | +0.11% | 16828 | 2967.51 | 0.42% | | 002036 | 联创电子 | 9.93 | -23.04 | +0.01 | +0.10% | 124839 | 12475.13 | 1.18% | | 603175 | 超颖电子 | 91.74 | 174.29 | +0.09 | +0.10% | 30250 | 27766.78 | 6.88% | | 688608 | 恒玄科技 | 171.68 | 49.23 | +0.16 | +0.09% | 9268.188 | 15892.92 | 0.55% | | 688728 | 格科微 | 13.76 | 156.34 | +0.01 | +0.07% | 51076.82 | 7056.555 | 0.20% | | 688596 | 正帆科技 | 30.05 | 33.05 | +0.02 | +0.07% | 16257.55 | 4877.963 | 0.55% | | 002962 | 五方光电 | 15.19 | 119.17 | +0.01 | +0.07% | 24491 | 3729.85 | 1.17% | | 688720 | 艾森股份 | 65.95 | 131.73 | +0.03 | +0.05% | 6997.349 | 4668.268 | 1.24% | | 688667 | 菱电电控 | 92.50 | 59.08 | +0.04 | +0.04% | 3855.29 | 3588.88 | 0.73% | | 688439 | 振华风光 | 54.72 | 66.25 | +0.01 | +0.02% | 9954.38 | 5445.962 | 0.50% | | 688798 | 艾为电子 | 71.19 | 47.06 | +0.01 | +0.01% | 7976.139 | 5702.478 | 0.59% | | 000536 | 华映科技 | 4.51 | -12.44 | 0.00 | 0.00% | 314437 | 14317.78 | 1.14% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 7.41 | -16.81 | 0.00 | 0.00% | 59413 | 4383.26 | 1.05% | | 688210 | 统联精密 | 40.82 | 233.19 | 0.00 | 0.00% | 10439.48 | 4300.916 | 0.64% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301413 | 安培龙 | 116.32 | 122.59 | 0.00 | 0.00% | 8320 | 9756.3 | 1.42% | | 301123 | 奕东电子 | 55.07 | -455.54 | -0.01 | -0.02% | 24213 | 13511.38 | 1.47% | | 300940 | 南极光 | 23.56 | 39.65 | -0.01 | -0.04% | 18057 | 4295.4 | 1.15% | | 002897 | 意华股份 | 64.96 | 77.74 | -0.04 | -0.06% | 54489 | 35623.34 | 2.99% | | 688008 | 澜起科技 | 149.58 | 88.49 | -0.10 | -0.07% | 166362 | 248221 | 1.45% | | 300576 | 容大感光 | 36.40 | 114.94 | -0.03 | -0.08% | 22453 | 8231.94 | 0.97% | | 603380 | 易德龙 | 35.16 | 25.49 | -0.03 | -0.09% | 7508 | 2652.58 | 0.47% | | 688234 | 天岳先进 | 78.92 | 1030.53 | -0.08 | -0.10% | 17527.66 | 13935.93 | 0.41% | | 688709 | 成都华微 | 45.56 | 299.69 | -0.05 | -0.11% | 25186.43 | 11533.08 | 1.14% | | 002180 | 纳思达 | 17.95 | -37.09 | -0.02 | -0.11% | 31558 | 5662.87 | 0.23% | | 300790 | 宇瞳光学 | 24.86 | 39.05 | -0.03 | -0.12% | 39610 | 9954.03 | 1.22% | | 920950 | 迅安科技 | 16.13 | 25.45 | -0.02 | -0.12% | 1194 | 195.1951 | 0.33% | | 300127 | 银河磁体 | 31.24 | 56.54 | -0.04 | -0.13% | 19067 | 5960.23 | 0.83% | | 002436 | 兴森科技 | 22.38 | -1080.76 | -0.03 | -0.13% | 260525 | 58761.86 | 1.72% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | -0.01 | -0.14% | 103035 | 7370.5 | 1.93% | | 603890 | 春秋电子 | 14.13 | 20.95 | -0.02 | -0.14% | 33424 | 4743.41 | 0.75% | | 300566 | 激智科技 | 19.54 | 27.26 | -0.03 | -0.15% | 32810 | 6464 | 1.45% | | 920267 | 鑫汇科 | 19.49 | 136.54 | -0.03 | -0.15% | 2103 | 413.453 | 0.71% | | 688486 | 龙迅股份 | 64.82 | 50.27 | -0.11 | -0.17% | 5177.98 | 3377.702 | 0.39% | | 600060 | 海信视像 | 22.31 | 11.35 | -0.04 | -0.18% | 24939 | 5562.13 | 0.19% | | 300735 | 光弘科技 | 22.17 | 52.22 | -0.04 | -0.18% | 38141 | 8509.89 | 0.50% | | 688696 | 极米科技 | 87.57 | 42.80 | -0.16 | -0.18% | 2776.78 | 2441.182 | 0.40% | | 603228 | 景旺电子 | 59.58 | 48.38 | -0.11 | -0.18% | 94043 | 56522.04 | 0.96% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.36 | -0.20% | 4747 | 8794.36 | 4.75% | | 002241 | 歌尔股份 | 24.10 | 29.39 | -0.05 | -0.21% | 222481 | 53799.36 | 0.71% | | 688007 | 光峰科技 | 14.45 | -44.11 | -0.03 | -0.21% | 22228.35 | 3230.025 | 0.48% | | 600498 | 烽火通信 | 45.84 | 75.75 | -0.10 | -0.22% | 469139 | 218221.8 | 3.69% | | 603341 | 龙旗科技 | 39.87 | 36.08 | -0.09 | -0.23% | 24663 | 9869.6 | 0.93% | | 002655 | 共达电声 | 17.62 | 72.95 | -0.04 | -0.23% | 113011 | 19887.15 | 3.12% | | 002387 | 维信诺 | 8.18 | -4.90 | -0.02 | -0.24% | 63050 | 5190.72 | 0.45% | | 301631 | 壹连科技 | 91.54 | 30.92 | -0.23 | -0.25% | 4206 | 3854.17 | 1.37% | | 600775 | 南京熊猫 | 14.39 | -73.20 | -0.04 | -0.28% | 288447 | 42417.42 | 4.29% | | 002156 | 通富微电 | 45.82 | 70.55 | -0.13 | -0.28% | 292052 | 133299.8 | 1.92% | | 301389 | 隆扬电子 | 55.16 | 140.51 | -0.16 | -0.29% | 43197 | 23921.16 | 5.11% | | 920110 | 雷特科技 | 34.27 | 28.45 | -0.10 | -0.29% | 701 | 241.1659 | 0.43% | | 603501 | 豪威集团 | 105.53 | 32.00 | -0.31 | -0.29% | 47051 | 49700.72 | 0.39% | | 002077 | 大港股份 | 17.00 | 222.10 | -0.05 | -0.29% | 218503 | 37163.3 | 3.77% | | 002992 | 宝明科技 | 53.44 | -1220.37 | -0.16 | -0.30% | 6363 | 3408.04 | 0.40% | | 002463 | 沪电股份 | 86.07 | 47.92 | -0.26 | -0.30% | 540873 | 469541.4 | 2.81% | | 603327 | 福蓉科技 | 9.60 | 101.43 | -0.03 | -0.31% | 55968 | 5401.01 | 0.54% | | 688661 | 和林微纳 | 89.06 | 349.83 | -0.28 | -0.31% | 14262.09 | 12776.41 | 0.94% | | 688182 | 灿勤科技 | 28.19 | 119.97 | -0.09 | -0.32% | 13679.17 | 3908.99 | 0.34% | | 301280 | 珠城科技 | 54.40 | 35.15 | -0.18 | -0.33% | 3556 | 1947.61 | 0.89% | | 688432 | 有研硅 | 14.65 | 87.52 | -0.05 | -0.34% | 41692.89 | 6164.754 | 0.33% | | 920357 | 雅葆轩 | 23.17 | 30.26 | -0.08 | -0.34% | 2564 | 600.157 | 0.75% | | 301045 | 天禄科技 | 45.47 | 154.72 | -0.16 | -0.35% | 15768 | 7295.3 | 2.47% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.01 | -0.36% | 741742 | 20678.34 | 1.64% | | 688475 | 萤石网络 | 27.22 | 37.83 | -0.10 | -0.37% | 11497.69 | 3145.707 | 0.15% | | 600171 | 上海贝岭 | 29.77 | 58.42 | -0.11 | -0.37% | 38714 | 11577.34 | 0.55% | | 300134 | 大富科技 | 10.82 | -19.70 | -0.04 | -0.37% | 47077 | 5139.85 | 0.66% | | 300679 | 电连技术 | 35.16 | 27.84 | -0.13 | -0.37% | 27562 | 9759.82 | 0.77% | | 002841 | 视源股份 | 34.56 | 26.50 | -0.13 | -0.37% | 13160 | 4563.9 | 0.25% | | 002506 | 协鑫集成 | 5.29 | -54.42 | -0.02 | -0.38% | 5118579 | 269625.8 | 8.76% | | 600460 | 士兰微 | 27.75 | 85.51 | -0.11 | -0.39% | 119854 | 33353.95 | 0.72% | | 002217 | 合力泰 | 2.50 | 6.76 | -0.01 | -0.40% | 814619.1 | 20306.65 | 1.12% | | 300555 | ST路通 | 12.45 | -43.19 | -0.05 | -0.40% | 5636 | 706.3 | 0.28% | | 002079 | 苏州固锝 | 9.95 | 83.31 | -0.04 | -0.40% | 78419 | 7841.86 | 0.97% | | 688103 | 国力电子 | 59.43 | 95.08 | -0.24 | -0.40% | 2346.1 | 1400.165 | 0.25% | | 600363 | 联创光电 | 53.55 | 78.87 | -0.22 | -0.41% | 23015 | 12412.26 | 0.51% | | 688538 | 和辉光电-U | 2.39 | -15.53 | -0.01 | -0.42% | 199219.2 | 4796.071 | 0.35% | | 688665 | 四方光电 | 45.25 | 34.78 | -0.19 | -0.42% | 2155.11 | 980.5492 | 0.21% | | 603267 | 鸿远电子 | 53.47 | 49.68 | -0.23 | -0.43% | 21061 | 11305.28 | 0.91% | | 600745 | 闻泰科技 | 32.31 | -23.19 | -0.14 | -0.43% | 82959 | 26904.93 | 0.67% | | 688381 | 帝奥微 | 22.79 | -62.90 | -0.10 | -0.44% | 16540.51 | 3800.745 | 0.67% | | 003028 | 振邦智能 | 29.00 | 28.91 | -0.13 | -0.45% | 4868 | 1416.15 | 0.69% | | 301366 | 一博科技 | 33.15 | 313.97 | -0.15 | -0.45% | 11546 | 3855.51 | 1.51% | | 688141 | 杰华特 | 46.00 | -37.24 | -0.21 | -0.45% | 40594.73 | 18923.38 | 0.90% | | 605111 | 新洁能 | 41.50 | 39.45 | -0.19 | -0.46% | 33963 | 14170.37 | 0.82% | | 300951 | 博硕科技 | 37.05 | 32.40 | -0.17 | -0.46% | 6882 | 2577.22 | 0.45% | | 002782 | 可立克 | 23.45 | 37.50 | -0.11 | -0.47% | 47730 | 11259.72 | 0.98% | | 300327 | 中颖电子 | 25.53 | 86.11 | -0.12 | -0.47% | 31320 | 8037.831 | 0.92% | | 300563 | 神宇股份 | 31.71 | 88.19 | -0.15 | -0.47% | 23478 | 7532.5 | 1.83% | | 300807 | 天迈科技 | 50.73 | -158.44 | -0.24 | -0.47% | 3204 | 1629.27 | 0.62% | | 300353 | 东土科技 | 20.97 | 317.46 | -0.10 | -0.47% | 49975 | 10585.4 | 0.93% | | 605588 | 冠石科技 | 54.17 | -86.32 | -0.26 | -0.48% | 6198 | 3402.02 | 0.85% | | 920971 | 天马新材 | 26.54 | 112.12 | -0.13 | -0.49% | 7061 | 1892.296 | 0.82% | | 300787 | 海能实业 | 12.14 | 33.50 | -0.06 | -0.49% | 30446 | 3717.75 | 1.59% | | 688711 | 宏微科技 | 28.09 | -455.44 | -0.14 | -0.50% | 22459.66 | 6366.794 | 1.05% | | 688584 | 上海合晶 | 19.75 | 104.85 | -0.10 | -0.50% | 14117.86 | 2809.388 | 0.41% | | 603124 | 江南新材 | 102.20 | 72.29 | -0.53 | -0.52% | 11772 | 12128.38 | 4.03% | | 688721 | 龙图光罩 | 41.98 | 96.65 | -0.22 | -0.52% | 3577.15 | 1511.517 | 0.67% | | 002402 | 和而泰 | 30.39 | 45.93 | -0.16 | -0.52% | 86878 | 26613.42 | 1.07% | | 688683 | 莱尔科技 | 33.97 | 128.87 | -0.18 | -0.53% | 3828.64 | 1312.855 | 0.25% | | 603375 | 盛景微 | 37.65 | 163.79 | -0.20 | -0.53% | 7332 | 2784.69 | 1.15% | | 300136 | 信维通信 | 63.99 | 100.70 | -0.34 | -0.53% | 227667 | 146598.4 | 2.77% | | 002845 | 同兴达 | 14.91 | -88.28 | -0.08 | -0.53% | 39451 | 5963.06 | 1.75% | | 000801 | 四川九洲 | 14.60 | 86.06 | -0.08 | -0.54% | 39033 | 5732.11 | 0.38% | | 603118 | 共进股份 | 12.64 | -1352.81 | -0.07 | -0.55% | 170838 | 21820.11 | 2.17% | | 300270 | 中威电子 | 10.70 | -58.10 | -0.06 | -0.56% | 27124 | 2929.06 | 1.04% | | 603025 | 大豪科技 | 15.33 | 24.71 | -0.09 | -0.58% | 22162 | 3413.17 | 0.20% | | 300852 | 四会富仕 | 47.15 | 50.99 | -0.28 | -0.59% | 23736 | 11332.25 | 1.53% | | 300319 | 麦捷科技 | 13.21 | 34.78 | -0.08 | -0.60% | 143064 | 19110.9 | 1.70% | | 688636 | 智明达 | 42.74 | 67.20 | -0.26 | -0.60% | 13169.29 | 5692.932 | 0.79% | | 920346 | 威贸电子 | 21.18 | 35.73 | -0.13 | -0.61% | 2119 | 452.5151 | 0.48% | | 688352 | 颀中科技 | 13.00 | 58.16 | -0.08 | -0.61% | 41211.57 | 5389.692 | 1.13% | | 920139 | 华岭股份 | 19.00 | -179.85 | -0.12 | -0.63% | 14354 | 2753.087 | 0.55% | | 002552 | 宝鼎科技 | 17.24 | 35.79 | -0.11 | -0.63% | 28506 | 4955.31 | 0.77% | | 301328 | 维峰电子 | 48.22 | 53.51 | -0.31 | -0.64% | 4017 | 1944.45 | 0.37% | | 688484 | 南芯科技 | 36.93 | 66.33 | -0.24 | -0.65% | 22060.31 | 8177.207 | 0.75% | | 688591 | 泰凌微 | 36.73 | 69.01 | -0.24 | -0.65% | 12542.66 | 4635.015 | 0.74% | | 301567 | 贝隆精密 | 44.36 | 108.21 | -0.29 | -0.65% | 5293 | 2374.48 | 2.49% | | 920640 | 富士达 | 36.25 | 95.77 | -0.24 | -0.66% | 15670 | 5750.017 | 0.87% | | 300351 | 永贵电器 | 16.55 | 66.80 | -0.11 | -0.66% | 38165 | 6345.8 | 1.45% | | 002881 | 美格智能 | 42.11 | 80.80 | -0.28 | -0.66% | 19215 | 8138.58 | 1.06% | | 600130 | *ST波导 | 4.46 | 740.57 | -0.03 | -0.67% | 95553 | 4248.6 | 1.27% | | 301379 | 天山电子 | 26.60 | 33.53 | -0.18 | -0.67% | 30696 | 8262.489 | 2.41% | | 688322 | 奥比中光-UW | 75.14 | 285.93 | -0.51 | -0.67% | 18351.46 | 13925.86 | 0.58% | | 002055 | ST得润 | 5.86 | -3.45 | -0.04 | -0.68% | 92111 | 5416 | 1.55% | | 301383 | 天键股份 | 29.04 | 137.25 | -0.20 | -0.68% | 6058 | 1776.04 | 0.86% | | 688213 | 思特威-W | 80.38 | 39.49 | -0.56 | -0.69% | 28826.05 | 23255.86 | 0.89% | | 002935 | 天奥电子 | 18.60 | 124.27 | -0.13 | -0.69% | 20258 | 3806.87 | 0.49% | | 688055 | 龙腾光电 | 4.27 | -70.44 | -0.03 | -0.70% | 149703.9 | 6519.051 | 0.45% | | 603496 | 恒为科技 | 29.70 | 272.20 | -0.21 | -0.70% | 81334 | 24226.98 | 2.54% | | 002351 | 漫步者 | 11.23 | 24.30 | -0.08 | -0.71% | 26384 | 2968.92 | 0.51% | | 300726 | 宏达电子 | 44.65 | 53.33 | -0.32 | -0.71% | 18883 | 8512.511 | 0.88% | | 688181 | 八亿时空 | 33.33 | 57.23 | -0.24 | -0.71% | 11327.25 | 3801.978 | 0.84% | | 002138 | 顺络电子 | 37.18 | 29.36 | -0.27 | -0.72% | 75205 | 28155.08 | 0.99% | | 000733 | 振华科技 | 47.73 | 27.88 | -0.35 | -0.73% | 37445 | 17968.24 | 0.68% | | 003015 | 日久光电 | 16.36 | 52.22 | -0.12 | -0.73% | 23882 | 3940.56 | 0.97% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.09 | -0.73% | 119581 | 14795.72 | 1.20% | | 002635 | 安洁科技 | 14.59 | 68.25 | -0.11 | -0.75% | 38847 | 5706.87 | 0.98% | | 688582 | 芯动联科 | 59.58 | 79.16 | -0.45 | -0.75% | 15188.81 | 9120.315 | 0.61% | | 688080 | 映翰通 | 54.09 | 26.51 | -0.41 | -0.75% | 4953.86 | 2705.302 | 0.67% | | 688653 | 康希通信 | 13.18 | -76.86 | -0.10 | -0.75% | 30270.95 | 4024.231 | 0.96% | | 920198 | 微创光电 | 9.12 | 83.76 | -0.07 | -0.76% | 9208 | 846.6306 | 1.31% | | 301182 | 凯旺科技 | 56.92 | -51.60 | -0.44 | -0.77% | 16881 | 9534.2 | 1.76% | | 688689 | 银河微电 | 35.52 | 56.96 | -0.28 | -0.78% | 18481.87 | 6549.959 | 1.43% | | 301042 | 安联锐视 | 91.28 | 566.47 | -0.72 | -0.78% | 9349 | 8562.54 | 1.42% | | 688326 | 经纬恒润-W | 122.91 | -68.50 | -0.98 | -0.79% | 7407.32 | 9194.921 | 0.66% | | 688783 | 西安奕材-U | 23.42 | -128.20 | -0.19 | -0.80% | 25638.26 | 6018.19 | 1.56% | | 688286 | 敏芯股份 | 67.82 | 76.96 | -0.58 | -0.85% | 7257.55 | 4938.983 | 1.29% | | 300847 | 中船汉光 | 16.21 | 41.74 | -0.14 | -0.86% | 20835 | 3381.61 | 0.70% | | 600552 | 凯盛科技 | 12.65 | 76.11 | -0.11 | -0.86% | 115407 | 14763.26 | 1.22% | | 688035 | 德邦科技 | 61.13 | 82.61 | -0.54 | -0.88% | 26254.61 | 16248.83 | 1.85% | | 300711 | 广哈通信 | 25.85 | 72.90 | -0.23 | -0.88% | 21652 | 5686.08 | 0.87% | | 688385 | 复旦微电 | 72.81 | 126.09 | -0.65 | -0.88% | 50439.86 | 37081.41 | 0.94% | | 300698 | 万马科技 | 35.83 | 112.27 | -0.32 | -0.89% | 11204 | 4069.06 | 0.96% | | 688469 | 芯联集成-U | 6.70 | -75.79 | -0.06 | -0.89% | 333086.3 | 22480.83 | 0.75% | | 301678 | 新恒汇 | 64.60 | 91.00 | -0.59 | -0.91% | 8812 | 5738.26 | 1.84% | | 688525 | 佰维存储 | 240.96 | -3086.45 | -2.22 | -0.91% | 228730 | 551580.5 | 4.90% | | 688371 | 菲沃泰 | 19.38 | 214.39 | -0.18 | -0.92% | 7711.34 | 1510.749 | 0.23% | | 688216 | 气派科技 | 29.03 | -28.27 | -0.27 | -0.92% | 9108.568 | 2676.671 | 0.86% | | 000050 | 深天马Ａ | 8.54 | 125.40 | -0.08 | -0.93% | 144468 | 12458.19 | 0.59% | | 603386 | 骏亚科技 | 13.82 | -38.36 | -0.13 | -0.93% | 36745 | 5142.08 | 1.13% | | 301458 | 钧崴电子 | 35.76 | 74.16 | -0.34 | -0.94% | 15579 | 5641.67 | 1.33% | | 688209 | 英集芯 | 20.90 | 51.09 | -0.20 | -0.95% | 24023.77 | 5056.998 | 0.55% | | 688047 | 龙芯中科 | 143.03 | -84.79 | -1.37 | -0.95% | 25854.42 | 36986.69 | 0.64% | | 300120 | 经纬辉开 | 8.35 | -89.65 | -0.08 | -0.95% | 56775 | 4757.38 | 1.08% | | 002876 | 三利谱 | 26.86 | 96.61 | -0.26 | -0.96% | 19206 | 5197.62 | 1.29% | | 000938 | 紫光股份 | 26.51 | 54.36 | -0.26 | -0.97% | 628586 | 167487.1 | 2.20% | | 300046 | 台基股份 | 33.37 | 124.44 | -0.33 | -0.98% | 26914 | 9026.04 | 1.14% | | 000970 | 中科三环 | 12.08 | 101.71 | -0.12 | -0.98% | 109194 | 13261.26 | 0.90% | | 603893 | 瑞芯微 | 159.31 | 65.57 | -1.59 | -0.99% | 18772 | 30040.76 | 0.45% | | 603633 | 徕木股份 | 7.90 | 209.24 | -0.08 | -1.00% | 31567 | 2513.16 | 0.74% | | 301622 | 英思特 | 61.93 | 44.24 | -0.63 | -1.01% | 7202 | 4480 | 1.15% | | 600237 | 铜峰电子 | 8.84 | 46.50 | -0.09 | -1.01% | 113965 | 10177.74 | 1.82% | | 688548 | 广钢气体 | 23.52 | 108.46 | -0.24 | -1.01% | 138925 | 33261.73 | 2.01% | | 688788 | 科思科技 | 57.80 | -34.28 | -0.59 | -1.01% | 5523.68 | 3223.886 | 0.35% | | 002920 | 德赛西威 | 112.59 | 27.39 | -1.16 | -1.02% | 26010 | 29521.83 | 0.47% | | 002049 | 紫光国微 | 71.76 | 42.57 | -0.74 | -1.02% | 58660 | 42357.1 | 0.69% | | 002236 | 大华股份 | 17.33 | 14.62 | -0.18 | -1.03% | 106600 | 18578.56 | 0.50% | | 300686 | 智动力 | 14.43 | -27.07 | -0.15 | -1.03% | 19119 | 2797.86 | 1.13% | | 603933 | 睿能科技 | 20.98 | 254.63 | -0.22 | -1.04% | 11846 | 2500.65 | 0.57% | | 688530 | 欧莱新材 | 28.52 | -2176.60 | -0.30 | -1.04% | 22979.55 | 6628.133 | 3.39% | | 603738 | 泰晶科技 | 23.75 | 240.01 | -0.25 | -1.04% | 201092 | 48307.87 | 5.21% | | 603068 | 博通集成 | 32.88 | 267.62 | -0.35 | -1.05% | 11305 | 3737.99 | 0.74% | | 002937 | 兴瑞科技 | 25.27 | 48.67 | -0.27 | -1.06% | 21768 | 5576.35 | 0.73% | | 688603 | 天承科技 | 73.83 | 110.10 | -0.79 | -1.06% | 8122.579 | 6082.981 | 1.71% | | 688620 | 安凯微 | 11.19 | -37.61 | -0.12 | -1.06% | 22889.43 | 2579.33 | 0.99% | | 300656 | 民德电子 | 22.17 | -33.01 | -0.24 | -1.07% | 14349 | 3218.57 | 1.08% | | 002130 | 沃尔核材 | 24.93 | 34.41 | -0.27 | -1.07% | 266586 | 67198.4 | 2.33% | | 300296 | 利亚德 | 8.28 | -28.36 | -0.09 | -1.08% | 1225604 | 103988.9 | 5.39% | | 002600 | 领益智造 | 13.70 | 43.82 | -0.15 | -1.08% | 311948 | 43032.4 | 0.43% | | 603005 | 晶方科技 | 28.81 | 50.83 | -0.32 | -1.10% | 128971 | 37316.07 | 1.98% | | 301326 | 捷邦科技 | 131.87 | -293.39 | -1.47 | -1.10% | 4811 | 6462.89 | 1.77% | | 920005 | 鼎佳精密 | 36.38 | 41.79 | -0.41 | -1.11% | 2278 | 831.6798 | 1.06% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.09 | -1.13% | 259800 | 20873.74 | 2.94% | | 688230 | 芯导科技 | 64.21 | 71.13 | -0.74 | -1.14% | 3820.59 | 2480.447 | 0.32% | | 002947 | 恒铭达 | 48.56 | 22.46 | -0.56 | -1.14% | 38454 | 18853.9 | 2.00% | | 002906 | 华阳集团 | 28.61 | 20.08 | -0.33 | -1.14% | 34482 | 9898.409 | 0.66% | | 600776 | 东方通信 | 15.44 | 47.11 | -0.18 | -1.15% | 70970 | 11073.37 | 0.74% | | 688618 | 三旺通信 | 30.84 | 92.92 | -0.36 | -1.15% | 4378.48 | 1367.36 | 0.40% | | 001309 | 德明利 | 341.01 | 112.38 | -3.99 | -1.16% | 79619 | 273541.7 | 4.95% | | 688347 | 华虹公司 | 119.50 | 3851.27 | -1.40 | -1.16% | 65876.15 | 79454.52 | 1.62% | | 603042 | 华脉科技 | 20.45 | -241.15 | -0.24 | -1.16% | 185421 | 38737.6 | 11.55% | | 688220 | 翱捷科技-U | 76.77 | -52.82 | -0.91 | -1.17% | 27053.35 | 20888.4 | 0.73% | | 600888 | 新疆众和 | 8.37 | 15.08 | -0.10 | -1.18% | 266343 | 22493.62 | 1.71% | | 600877 | 电科芯片 | 16.72 | 1008.54 | -0.20 | -1.18% | 64800 | 10928.41 | 0.55% | | 002792 | 通宇通讯 | 40.59 | 1401.75 | -0.49 | -1.19% | 112961 | 46510.38 | 3.34% | | 301002 | 崧盛股份 | 35.34 | -186.27 | -0.43 | -1.20% | 16729 | 5964.9 | 1.97% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.08 | -1.20% | 419627 | 27905.46 | 1.69% | | 688809 | 强一股份 | 346.77 | 192.74 | -4.23 | -1.21% | 8908.349 | 31144.39 | 3.66% | | 301489 | 思泉新材 | 179.51 | 195.27 | -2.23 | -1.23% | 12748 | 23249.12 | 2.68% | | 688135 | 利扬芯片 | 28.88 | -120.74 | -0.36 | -1.23% | 39490.62 | 11531.16 | 1.94% | | 600203 | 福日电子 | 11.22 | -40.86 | -0.14 | -1.23% | 49395 | 5592.2 | 0.83% | | 688126 | 沪硅产业 | 18.42 | -57.14 | -0.23 | -1.23% | 106124.5 | 19702.19 | 0.39% | | 603002 | 宏昌电子 | 10.40 | 307.10 | -0.13 | -1.23% | 157482 | 16580.62 | 1.39% | | 300408 | 三环集团 | 55.25 | 41.59 | -0.70 | -1.25% | 93482 | 52152.73 | 0.50% | | 688595 | 芯海科技 | 33.08 | -39.44 | -0.42 | -1.25% | 14615.14 | 4867.39 | 1.01% | | 300657 | 弘信电子 | 31.43 | 163.59 | -0.40 | -1.26% | 138002 | 43467.79 | 2.95% | | 002449 | 国星光电 | 8.61 | 334.13 | -0.11 | -1.26% | 167853 | 14697.46 | 2.71% | | 301165 | 锐捷网络 | 87.55 | 82.63 | -1.12 | -1.26% | 51810 | 45975.39 | 0.65% | | 000810 | 创维数字 | 10.94 | 125.61 | -0.14 | -1.26% | 44427 | 4908.93 | 0.40% | | 688458 | 美芯晟 | 35.93 | -166.99 | -0.46 | -1.26% | 6241.4 | 2262.982 | 0.73% | | 688184 | ST帕瓦 | 10.08 | -3.27 | -0.13 | -1.27% | 2089.18 | 211.7038 | 0.21% | | 300590 | 移为通信 | 11.60 | 61.83 | -0.15 | -1.28% | 29594 | 3455.16 | 0.84% | | 688403 | 汇成股份 | 14.66 | 82.03 | -0.19 | -1.28% | 145551.8 | 21569.76 | 1.68% | | 605258 | 协和电子 | 35.45 | 44.96 | -0.46 | -1.28% | 14385 | 5166.01 | 1.63% | | 300793 | 佳禾智能 | 15.17 | -2940.95 | -0.20 | -1.30% | 25410 | 3871.28 | 0.68% | | 002289 | *ST宇顺 | 26.20 | -529.56 | -0.35 | -1.32% | 7109 | 1879.17 | 0.25% | | 300956 | 英力股份 | 15.57 | 255.72 | -0.21 | -1.33% | 18826 | 2950.85 | 0.89% | | 603595 | ST东尼 | 16.24 | 95.52 | -0.22 | -1.34% | 9759 | 1597.56 | 0.42% | | 300701 | 森霸传感 | 11.73 | 51.93 | -0.16 | -1.35% | 17458 | 2064.38 | 0.70% | | 300516 | 久之洋 | 60.11 | 332.17 | -0.83 | -1.36% | 13871 | 8416.79 | 0.77% | | 603678 | 火炬电子 | 36.39 | 59.91 | -0.51 | -1.38% | 27611 | 10148.86 | 0.58% | | 001285 | 瑞立科密 | 53.05 | 28.84 | -0.75 | -1.39% | 9333 | 5008.88 | 2.30% | | 002185 | 华天科技 | 13.35 | 54.38 | -0.19 | -1.40% | 483632 | 64937.59 | 1.48% | | 600198 | 大唐电信 | 8.43 | 159.57 | -0.12 | -1.40% | 76877 | 6535.98 | 0.59% | | 920190 | 雷神科技 | 23.05 | 98.59 | -0.33 | -1.41% | 5743 | 1339.415 | 0.58% | | 002681 | 奋达科技 | 5.58 | -231.33 | -0.08 | -1.41% | 107263 | 6032.45 | 0.70% | | 301251 | 威尔高 | 61.12 | 104.83 | -0.88 | -1.42% | 28288 | 17668.81 | 5.24% | | 300543 | 朗科智能 | 10.39 | 88.57 | -0.15 | -1.42% | 22331 | 2333.61 | 0.89% | | 300414 | 中光防雷 | 13.85 | 210.75 | -0.20 | -1.42% | 34406 | 4822.15 | 1.10% | | 300802 | 矩子科技 | 19.96 | 65.08 | -0.29 | -1.43% | 22978 | 4655.73 | 1.18% | | 300460 | ST惠伦 | 8.94 | -9.41 | -0.13 | -1.43% | 43080 | 3882.15 | 1.53% | | 300455 | 航天智装 | 23.37 | -146.16 | -0.34 | -1.43% | 40611 | 9592.631 | 0.57% | | 300752 | 隆利科技 | 18.54 | 56.03 | -0.27 | -1.44% | 25598 | 4841.39 | 1.63% | | 301135 | 瑞德智能 | 28.80 | 73.58 | -0.42 | -1.44% | 7897 | 2300.83 | 1.03% | | 301314 | 科瑞思 | 45.93 | 170.04 | -0.67 | -1.44% | 7487 | 3500.34 | 4.61% | | 688081 | 兴图新科 | 36.85 | -45.70 | -0.54 | -1.44% | 7050.5 | 2636.054 | 0.68% | | 002829 | 星网宇达 | 23.85 | -29.92 | -0.35 | -1.45% | 19644 | 4720.62 | 1.35% | | 301571 | 国科天成 | 59.25 | 55.50 | -0.87 | -1.45% | 8288 | 4937.2 | 0.70% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 1402760 | 58551.44 | 4.12% | | 301041 | 金百泽 | 29.15 | 126.03 | -0.43 | -1.45% | 27018 | 8003.59 | 3.42% | | 301141 | 中科磁业 | 49.96 | 156.73 | -0.74 | -1.46% | 11533 | 5798.3 | 2.59% | | 301051 | 信濠光电 | 22.27 | -19.27 | -0.33 | -1.46% | 24299 | 5467.16 | 1.51% | | 600525 | ST长园 | 5.39 | -5.66 | -0.08 | -1.46% | 68605 | 3747.23 | 0.52% | | 688629 | 华丰科技 | 105.73 | 191.91 | -1.58 | -1.47% | 76043.34 | 81504.67 | 4.18% | | 600151 | 航天机电 | 13.35 | -68.92 | -0.20 | -1.48% | 122226 | 16475.81 | 0.85% | | 001229 | 魅视科技 | 39.70 | 59.75 | -0.60 | -1.49% | 7674 | 3056.71 | 1.46% | | 688362 | 甬矽电子 | 37.62 | 177.39 | -0.57 | -1.49% | 36438.2 | 13864.84 | 0.89% | | 920976 | 视声智能 | 29.60 | 37.57 | -0.45 | -1.50% | 4530 | 1352.042 | 1.03% | | 605058 | 澳弘电子 | 34.20 | 33.03 | -0.52 | -1.50% | 45409 | 15730.34 | 3.18% | | 301488 | 豪恩汽电 | 130.73 | 125.30 | -1.99 | -1.50% | 4342 | 5740.79 | 1.85% | | 300627 | 华测导航 | 33.49 | 38.40 | -0.51 | -1.50% | 46066 | 15548.65 | 0.71% | | 002955 | 鸿合科技 | 24.94 | 114.01 | -0.38 | -1.50% | 13279 | 3364.92 | 0.68% | | 300968 | 格林精密 | 12.46 | 204.60 | -0.19 | -1.50% | 23676 | 2969.73 | 0.57% | | 300884 | 狄耐克 | 14.40 | -114.08 | -0.22 | -1.50% | 24977 | 3610.17 | 1.30% | | 920857 | 泓禧科技 | 24.82 | -330.10 | -0.38 | -1.51% | 1566 | 391.5627 | 0.21% | | 002859 | 洁美科技 | 40.12 | 86.10 | -0.63 | -1.55% | 48952 | 19937.83 | 1.21% | | 688011 | 新光光电 | 67.49 | -118.17 | -1.06 | -1.55% | 5468.7 | 3718.544 | 0.55% | | 688107 | 安路科技 | 30.54 | -51.34 | -0.48 | -1.55% | 59774.07 | 18387.81 | 1.49% | | 605218 | 伟时电子 | 18.97 | 94.20 | -0.30 | -1.56% | 16690 | 3186.45 | 0.78% | | 002981 | 朝阳科技 | 23.97 | 44.68 | -0.38 | -1.56% | 14387 | 3481.24 | 1.20% | | 002313 | 日海智能 | 8.82 | -30.27 | -0.14 | -1.56% | 28496 | 2541.42 | 0.76% | | 002925 | 盈趣科技 | 20.64 | 61.83 | -0.33 | -1.57% | 29746 | 6204.2 | 0.41% | | 301176 | 逸豪新材 | 28.09 | -107.87 | -0.45 | -1.58% | 36719 | 10534.81 | 6.52% | | 300389 | 艾比森 | 20.57 | 41.18 | -0.33 | -1.58% | 123225 | 25472.44 | 5.28% | | 600764 | 中国海防 | 25.50 | 77.74 | -0.41 | -1.58% | 27366 | 7043.37 | 0.39% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.19 | -1.58% | 17731 | 2108.93 | 0.51% | | 002972 | 科安达 | 11.79 | 36.57 | -0.19 | -1.59% | 11666 | 1389.28 | 0.87% | | 300101 | 振芯科技 | 21.66 | 198.92 | -0.35 | -1.59% | 69671 | 15318.32 | 1.23% | | 301419 | 阿莱德 | 38.80 | 66.15 | -0.64 | -1.62% | 60520 | 24123.02 | 7.63% | | 603936 | 博敏电子 | 13.91 | -35.53 | -0.23 | -1.63% | 191751 | 27103.66 | 3.04% | | 301503 | 智迪科技 | 36.66 | 23.54 | -0.61 | -1.64% | 4022 | 1491.82 | 2.01% | | 920199 | 倍益康 | 39.78 | 260.88 | -0.68 | -1.68% | 7432 | 2996.551 | 1.96% | | 002296 | 辉煌科技 | 11.68 | 15.03 | -0.20 | -1.68% | 56659 | 6686.81 | 1.63% | | 002383 | 合众思壮 | 9.89 | -48.59 | -0.17 | -1.69% | 87855 | 8778.12 | 1.19% | | 688123 | 聚辰股份 | 127.80 | 55.74 | -2.20 | -1.69% | 47222.13 | 60288.42 | 2.98% | | 300552 | 万集科技 | 28.36 | -22.82 | -0.49 | -1.70% | 24280 | 6977.26 | 1.80% | | 002189 | 中光学 | 19.67 | -9.53 | -0.34 | -1.70% | 13759 | 2731.6 | 0.53% | | 300689 | 澄天伟业 | 46.41 | 227.48 | -0.81 | -1.72% | 8254 | 3868.48 | 0.82% | | 600435 | 北方导航 | 14.89 | 87.52 | -0.26 | -1.72% | 140194 | 21062.76 | 0.93% | | 688522 | 纳睿雷达 | 36.53 | 89.43 | -0.64 | -1.72% | 11560.27 | 4254.436 | 0.94% | | 001388 | 信通电子 | 46.76 | 52.99 | -0.82 | -1.72% | 17025 | 7990.41 | 5.46% | | 301050 | 雷电微力 | 47.67 | 93.82 | -0.84 | -1.73% | 24846 | 11962.03 | 1.18% | | 301329 | 信音电子 | 22.66 | 54.95 | -0.40 | -1.73% | 11697 | 2686.5 | 2.72% | | 002855 | 捷荣技术 | 11.86 | -7.22 | -0.21 | -1.74% | 22374 | 2677.17 | 0.91% | | 688533 | 上声电子 | 26.47 | 23.72 | -0.47 | -1.74% | 9506.53 | 2534.035 | 0.58% | | 688601 | 力芯微 | 54.92 | 135.66 | -0.98 | -1.75% | 33076.61 | 18506.64 | 2.47% | | 001314 | 亿道信息 | 44.13 | 313.77 | -0.79 | -1.76% | 10275 | 4588.17 | 0.83% | | 301318 | 维海德 | 28.43 | 31.51 | -0.51 | -1.76% | 5191 | 1491.98 | 0.58% | | 300743 | 天地数码 | 18.31 | 25.32 | -0.33 | -1.77% | 14964 | 2766.34 | 1.17% | | 603115 | 海星股份 | 32.12 | 38.09 | -0.58 | -1.77% | 37067 | 12054.43 | 1.53% | | 002045 | 国光电器 | 12.18 | 244.96 | -0.22 | -1.77% | 48980 | 6005.57 | 0.87% | | 300710 | 万隆光电 | 29.66 | -13.24 | -0.54 | -1.79% | 11339 | 3396.57 | 1.52% | | 000021 | 深科技 | 31.85 | 48.85 | -0.58 | -1.79% | 564602 | 180259.1 | 3.59% | | 301191 | 菲菱科思 | 126.00 | 146.03 | -2.30 | -1.79% | 41493 | 53529.36 | 7.95% | | 300965 | 恒宇信通 | 52.91 | 95.54 | -0.97 | -1.80% | 2723 | 1452.82 | 0.50% | | 920526 | 凯华材料 | 21.70 | 112.66 | -0.40 | -1.81% | 6566 | 1448.925 | 1.25% | | 300762 | 上海瀚讯 | 35.77 | -278.17 | -0.66 | -1.81% | 94591 | 34217.59 | 1.51% | | 002199 | *ST东晶 | 7.57 | -27.08 | -0.14 | -1.82% | 16207 | 1221.56 | 0.67% | | 301387 | 光大同创 | 54.41 | 140.94 | -1.01 | -1.82% | 7600 | 4201.03 | 1.78% | | 002137 | 实益达 | 8.59 | -247.16 | -0.16 | -1.83% | 53128 | 4596.56 | 1.34% | | 300301 | ST长方 | 3.22 | -29.36 | -0.06 | -1.83% | 117246 | 3787.85 | 1.48% | | 603023 | 威帝股份 | 4.80 | 1210.56 | -0.09 | -1.84% | 66256 | 3208.77 | 1.19% | | 688539 | 高华科技 | 37.18 | 113.59 | -0.70 | -1.85% | 8862.84 | 3334.513 | 0.85% | | 603072 | 天和磁材 | 37.12 | 65.68 | -0.70 | -1.85% | 13965 | 5210.45 | 1.11% | | 302132 | 中航成飞 | 68.64 | -171.94 | -1.30 | -1.86% | 35792 | 24777.46 | 0.61% | | 300322 | 硕贝德 | 25.87 | -684.07 | -0.49 | -1.86% | 79855 | 20899.54 | 1.81% | | 600990 | 四创电子 | 23.68 | -21.71 | -0.45 | -1.86% | 16724 | 3999.09 | 0.62% | | 000063 | 中兴通讯 | 34.69 | 29.54 | -0.66 | -1.87% | 400193 | 140201.3 | 0.99% | | 688981 | 中芯国际 | 103.98 | 165.05 | -1.98 | -1.87% | 173261.1 | 181219.9 | 0.87% | | 002446 | 盛路通信 | 9.94 | -12.43 | -0.19 | -1.88% | 130479 | 13133.02 | 1.54% | | 600405 | 动力源 | 5.75 | -8.51 | -0.11 | -1.88% | 101896 | 5891.72 | 1.67% | | 688609 | 九联科技 | 8.36 | -26.70 | -0.16 | -1.88% | 29980.46 | 2534.003 | 0.60% | | 002376 | 新北洋 | 7.31 | 84.04 | -0.14 | -1.88% | 56674 | 4176.79 | 0.73% | | 002179 | 中航光电 | 33.91 | 27.85 | -0.65 | -1.88% | 169709 | 57935.93 | 0.81% | | 002017 | 东信和平 | 19.80 | 62.69 | -0.38 | -1.88% | 58823 | 11766.06 | 1.01% | | 688260 | 昀冢科技 | 27.59 | -17.42 | -0.53 | -1.88% | 13625.34 | 3777.965 | 1.14% | | 300077 | 国民技术 | 22.30 | -81.41 | -0.43 | -1.89% | 157044 | 35203.31 | 2.77% | | 688549 | 中巨芯-U | 9.32 | 2508.00 | -0.18 | -1.89% | 93122.18 | 8759.175 | 1.58% | | 002888 | 惠威科技 | 19.15 | 167.60 | -0.37 | -1.90% | 15287 | 2940.61 | 2.04% | | 300256 | 星星科技 | 3.58 | -16.34 | -0.07 | -1.92% | 129826 | 4697.09 | 0.58% | | 002766 | 索菱股份 | 5.10 | 272.58 | -0.10 | -1.92% | 91996 | 4727.15 | 1.08% | | 002813 | 路畅科技 | 25.22 | -35.77 | -0.50 | -1.94% | 7921 | 2012.5 | 0.66% | | 600839 | 四川长虹 | 9.05 | 30.57 | -0.18 | -1.95% | 402009 | 36686.63 | 0.87% | | 688132 | 邦彦技术 | 17.04 | -24.23 | -0.34 | -1.96% | 9034.74 | 1559.615 | 0.83% | | 300647 | 超频三 | 6.50 | -8.05 | -0.13 | -1.96% | 63497 | 4172.06 | 1.45% | | 301491 | 汉桑科技 | 54.45 | 32.16 | -1.09 | -1.96% | 8795 | 4847.31 | 3.08% | | 301106 | 骏成科技 | 31.36 | 33.31 | -0.63 | -1.97% | 5981 | 1901.31 | 0.59% | | 688311 | 盟升电子 | 39.08 | -34.25 | -0.79 | -1.98% | 16186.25 | 6420.855 | 0.96% | | 301517 | 陕西华达 | 56.46 | -4787.08 | -1.15 | -2.00% | 20387 | 11705.18 | 2.08% | | 300045 | 华力创通 | 22.93 | -145.02 | -0.47 | -2.01% | 72446 | 16859.75 | 1.40% | | 688416 | 恒烁股份 | 85.93 | -47.00 | -1.77 | -2.02% | 40484.12 | 35003.98 | 4.88% | | 002636 | 金安国纪 | 32.92 | 216.79 | -0.68 | -2.02% | 265079 | 88806.54 | 3.66% | | 300213 | 佳讯飞鸿 | 8.21 | 215.17 | -0.17 | -2.03% | 52248 | 4347.03 | 0.95% | | 600584 | 长电科技 | 43.29 | 52.10 | -0.90 | -2.04% | 323479 | 140352.9 | 1.81% | | 688110 | 东芯股份 | 132.15 | -319.39 | -2.75 | -2.04% | 66064.48 | 87809.91 | 1.49% | | 603986 | 兆易创新 | 297.45 | 154.06 | -6.23 | -2.05% | 175509 | 523249 | 2.63% | | 688387 | 信科移动-U | 15.13 | -188.90 | -0.32 | -2.07% | 361134.6 | 55292.12 | 1.79% | | 600980 | 北矿科技 | 21.22 | 36.19 | -0.45 | -2.08% | 20363 | 4369.23 | 1.08% | | 301330 | 熵基科技 | 35.78 | 44.19 | -0.76 | -2.08% | 18188 | 6586.71 | 0.94% | | 002528 | ST英飞拓 | 3.28 | -9.80 | -0.07 | -2.09% | 118616 | 3962.73 | 1.13% | | 301348 | 蓝箭电子 | 27.46 | -573.92 | -0.59 | -2.10% | 88686 | 24564.26 | 5.72% | | 002806 | 华锋股份 | 14.34 | 43.34 | -0.31 | -2.12% | 30140 | 4376.34 | 1.73% | | 002835 | 同为股份 | 16.18 | 20.79 | -0.35 | -2.12% | 13579 | 2213.25 | 1.07% | | 301321 | 翰博高新 | 19.70 | -29.50 | -0.43 | -2.14% | 15511 | 3106.83 | 1.05% | | 688375 | 国博电子 | 111.85 | 131.35 | -2.45 | -2.14% | 24295.32 | 27540.65 | 0.41% | | 600353 | 旭光电子 | 15.06 | 101.85 | -0.33 | -2.14% | 118222 | 18011.87 | 1.43% | | 000016 | 深康佳Ａ | 3.19 | -2.88 | -0.07 | -2.15% | 190482 | 6157.75 | 1.19% | | 002952 | 亚世光电 | 25.81 | 342.84 | -0.57 | -2.16% | 53477 | 14009.1 | 4.06% | | 002161 | 远望谷 | 7.67 | 51.95 | -0.17 | -2.17% | 105778 | 8199.62 | 1.50% | | 001389 | 广合科技 | 113.21 | 53.20 | -2.52 | -2.18% | 51207 | 59164.79 | 3.37% | | 000977 | 浪潮信息 | 60.06 | 35.44 | -1.34 | -2.18% | 180564 | 109436.2 | 1.23% | | 002119 | 康强电子 | 21.94 | 82.19 | -0.49 | -2.18% | 124275 | 27399.1 | 3.31% | | 688418 | 震有科技 | 39.79 | -210.75 | -0.89 | -2.19% | 22671.02 | 9144.692 | 1.18% | | 688489 | 三未信安 | 40.55 | -416.43 | -0.91 | -2.19% | 2906.78 | 1190.585 | 0.25% | | 002465 | 海格通信 | 15.14 | -122.41 | -0.34 | -2.20% | 335622 | 51363.52 | 1.35% | | 300822 | 贝仕达克 | 15.01 | 384.11 | -0.34 | -2.21% | 12110 | 1832.85 | 0.42% | | 300928 | 华安鑫创 | 30.84 | -26.00 | -0.71 | -2.25% | 6405 | 1998.39 | 1.20% | | 600118 | 中国卫星 | 81.98 | 1686.92 | -1.90 | -2.27% | 135194 | 112195.5 | 1.14% | | 688450 | 光格科技 | 32.11 | -26.67 | -0.75 | -2.28% | 8956.229 | 2917.802 | 1.83% | | 002106 | 莱宝高科 | 11.90 | 28.22 | -0.28 | -2.30% | 106447 | 12852.23 | 1.51% | | 002577 | 雷柏科技 | 16.02 | 417.59 | -0.38 | -2.32% | 9958 | 1609.48 | 0.35% | | 688041 | 海光信息 | 217.47 | 198.83 | -5.16 | -2.32% | 86123.98 | 190344.2 | 0.37% | | 301611 | 珂玛科技 | 100.58 | 133.01 | -2.40 | -2.33% | 42784 | 43445.36 | 2.92% | | 002660 | 茂硕电源 | 8.78 | -110.01 | -0.21 | -2.34% | 30612 | 2722.42 | 0.89% | | 300449 | 汉邦高科 | 7.92 | -33.82 | -0.19 | -2.34% | 104039 | 8266.82 | 2.70% | | 300078 | 思创智联 | 4.16 | -20.89 | -0.10 | -2.35% | 124742 | 5251.73 | 1.12% | | 000636 | 风华高科 | 22.00 | 84.75 | -0.53 | -2.35% | 292756 | 64974.76 | 2.53% | | 688775 | 影石创新 | 198.39 | 82.52 | -4.78 | -2.35% | 5570.3 | 11184.21 | 1.70% | | 002885 | 京泉华 | 25.54 | 102.14 | -0.62 | -2.37% | 75198 | 19552.19 | 3.26% | | 688593 | 新相微 | 31.86 | 1110.26 | -0.78 | -2.39% | 58580.16 | 18881.08 | 1.82% | | 301606 | 绿联科技 | 68.95 | 47.10 | -1.69 | -2.39% | 26261 | 18316.85 | 1.59% | | 003040 | 楚天龙 | 16.49 | 1295.07 | -0.41 | -2.43% | 38309 | 6395.96 | 0.84% | | 301578 | 辰奕智能 | 33.65 | 76.34 | -0.84 | -2.44% | 4699 | 1603.34 | 2.03% | | 301067 | 显盈科技 | 31.02 | 2264.60 | -0.78 | -2.45% | 9002 | 2831.07 | 1.41% | | 688592 | 司南导航 | 42.96 | -72.07 | -1.09 | -2.47% | 3468.73 | 1512.479 | 0.90% | | 300629 | 新劲刚 | 24.08 | 322.45 | -0.62 | -2.51% | 62809 | 15340 | 2.90% | | 002388 | 新亚制程 | 5.02 | -10.91 | -0.13 | -2.52% | 102370 | 5205.57 | 2.02% | | 300177 | 中海达 | 8.83 | -201.23 | -0.23 | -2.54% | 63226 | 5655.11 | 1.04% | | 688766 | 普冉股份 | 285.47 | 333.53 | -7.53 | -2.57% | 45533.21 | 129798.2 | 3.08% | | 301282 | 金禄电子 | 33.90 | 60.49 | -0.90 | -2.59% | 78219 | 27086.62 | 6.65% | | 603052 | 可川科技 | 64.48 | 355.06 | -1.72 | -2.60% | 74291 | 48967.97 | 3.95% | | 300581 | 晨曦航空 | 13.06 | -157.83 | -0.35 | -2.61% | 42034 | 5567.98 | 0.76% | | 002512 | ST达华 | 4.03 | -32.84 | -0.11 | -2.66% | 654131 | 26156.29 | 5.98% | | 002104 | 恒宝股份 | 16.25 | 281.33 | -0.45 | -2.69% | 138007 | 22688.75 | 2.30% | | 603712 | 七一二 | 17.25 | -31.14 | -0.48 | -2.71% | 61523 | 10701.23 | 0.80% | | 300155 | 安居宝 | 4.96 | -43.71 | -0.14 | -2.75% | 55594 | 2785.76 | 1.68% | | 300397 | 天和防务 | 12.30 | -51.14 | -0.35 | -2.77% | 64348 | 8012.15 | 1.59% | | 002861 | 瀛通通讯 | 16.71 | 295.35 | -0.48 | -2.79% | 23789 | 4033.58 | 1.58% | | 300065 | 海兰信 | 23.94 | 456.71 | -0.69 | -2.80% | 249249 | 60372.11 | 3.79% | | 603528 | 多伦科技 | 8.31 | -105.73 | -0.24 | -2.81% | 47194 | 3968.79 | 0.67% | | 688270 | 臻镭科技 | 148.20 | 293.65 | -4.30 | -2.82% | 61148.28 | 92063.02 | 2.86% | | 300842 | 帝科股份 | 94.96 | 142.88 | -2.76 | -2.82% | 40949 | 39027.75 | 3.16% | | 600100 | 同方股份 | 8.58 | 169.85 | -0.25 | -2.83% | 367875 | 31901.71 | 1.10% | | 688268 | 华特气体 | 80.40 | 67.09 | -2.37 | -2.86% | 57586.74 | 46502.02 | 4.80% | | 300220 | 金运激光 | 14.14 | 1021.19 | -0.42 | -2.88% | 15084 | 2164.18 | 1.00% | | 001373 | 翔腾新材 | 37.26 | -149.23 | -1.12 | -2.92% | 11558 | 4416.42 | 3.49% | | 002977 | 天箭科技 | 27.58 | -197.93 | -0.83 | -2.92% | 12206 | 3403.46 | 1.83% | | 300504 | 天邑股份 | 16.14 | -36.41 | -0.49 | -2.95% | 107977 | 18150.52 | 4.95% | | 000561 | 烽火电子 | 9.82 | -39.43 | -0.30 | -2.96% | 75535 | 7519.99 | 1.05% | | 688282 | 理工导航 | 68.88 | 229.42 | -2.12 | -2.99% | 4511.77 | 3136.179 | 0.51% | | 688535 | 华海诚科 | 127.55 | 504.97 | -3.95 | -3.00% | 26870.19 | 34754.6 | 5.12% | | 002815 | 崇达技术 | 15.14 | 60.47 | -0.47 | -3.01% | 256509 | 39642.32 | 3.30% | | 688272 | 富吉瑞 | 33.80 | -54.40 | -1.05 | -3.01% | 10806.68 | 3716.72 | 1.42% | | 002519 | 银河电子 | 7.72 | -10.03 | -0.24 | -3.02% | 268719 | 21024.48 | 2.40% | | 301157 | 华塑科技 | 60.05 | 102.98 | -1.88 | -3.04% | 17048 | 10389.13 | 8.25% | | 300546 | 雄帝科技 | 22.58 | 114.54 | -0.72 | -3.09% | 30246 | 6911.32 | 2.26% | | 688288 | 鸿泉技术 | 25.46 | 37.33 | -0.82 | -3.12% | 11752.77 | 3027.238 | 1.18% | | 002729 | 好利科技 | 18.52 | 81.47 | -0.60 | -3.14% | 74410 | 13911.81 | 4.24% | | 300531 | 优博讯 | 18.13 | -69.76 | -0.61 | -3.26% | 99626 | 18290.27 | 3.20% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.19 | -3.26% | 236013 | 13470.52 | 1.84% | | 000823 | 超声电子 | 15.36 | 33.45 | -0.52 | -3.27% | 189976 | 29736.76 | 3.54% | | 920183 | 海菲曼 | 41.25 | 26.99 | -1.44 | -3.37% | 7733 | 3246.527 | 6.87% | | 001339 | 智微智能 | 68.82 | 99.96 | -2.41 | -3.38% | 43612 | 30466.71 | 3.65% | | 301275 | 汉朔科技 | 40.49 | 34.47 | -1.45 | -3.46% | 32665 | 13399.35 | 1.11% | | 002413 | 雷科防务 | 13.03 | -48.81 | -0.47 | -3.48% | 537278 | 71424.03 | 4.15% | | 603106 | 恒银科技 | 9.31 | 51.70 | -0.34 | -3.52% | 53283 | 5036.09 | 1.02% | | 603660 | 苏州科达 | 9.80 | -28.42 | -0.37 | -3.64% | 116506 | 11588.42 | 2.04% | | 300991 | 创益通 | 54.57 | 308.57 | -2.07 | -3.65% | 19475 | 10903.78 | 2.11% | | 300227 | 光韵达 | 11.51 | -57.08 | -0.44 | -3.68% | 121276 | 14239.02 | 2.80% | | 301687 | 新广益 | 62.31 | 70.40 | -2.48 | -3.83% | 31938 | 20140.93 | 10.81% | | 300053 | 航宇微 | 18.24 | -41.62 | -0.73 | -3.85% | 277123 | 51432.27 | 4.26% | | 002583 | 海能达 | 10.31 | -5.28 | -0.42 | -3.91% | 213822 | 22336.02 | 1.67% | | 301516 | 中远通 | 18.24 | -48.57 | -0.76 | -4.00% | 43158 | 8027.14 | 6.15% | | 300857 | 协创数据 | 246.69 | 73.33 | -10.91 | -4.24% | 61650 | 154994.4 | 1.79% | | 301180 | 万祥科技 | 21.92 | -310.50 | -0.97 | -4.24% | 106186 | 23892.57 | 6.47% | | 300479 | 神思电子 | 19.69 | 166.65 | -0.89 | -4.32% | 36689 | 7392.6 | 1.86% | | 688511 | *ST天微 | 26.70 | 80.44 | -1.33 | -4.74% | 14921.97 | 4071.002 | 1.45% | | 688159 | 有方科技 | 44.43 | 46.70 | -2.25 | -4.82% | 30943.12 | 14007.25 | 3.34% | | 300042 | 朗科科技 | 53.41 | -179.85 | -2.86 | -5.08% | 227208 | 124004.6 | 11.34% | | 002151 | 北斗星通 | 42.27 | -85.64 | -2.33 | -5.22% | 221704 | 95649.34 | 5.01% | | 301308 | 江波龙 | 337.61 | 216.25 | -18.89 | -5.30% | 141921 | 479775.4 | 5.17% | | 000547 | 航天发展 | 28.72 | -28.63 | -1.64 | -5.40% | 1081614 | 319222.8 | 6.81% | | 600355 | *ST精伦 | 0.70 | -8.65 | -0.04 | -5.41% | 28288 | 198.02 | 0.57% | | 688380 | 中微半导 | 46.28 | 104.22 | -2.68 | -5.47% | 115771.6 | 53734.4 | 2.89% | | 600666 | 奥瑞德 | 4.60 | 86.13 | -0.28 | -5.74% | 4105471 | 193450.7 | 16.97% | | 000576 | 甘化科工 | 9.63 | 53.87 | -0.83 | -7.93% | 188994 | 18951.68 | 4.36% |
|