中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
远方信息(300306)仪器仪表制造业上涨家数:56下跌家数:44平均涨幅:+0.13%平均换手:2.86%总成交额:193.03亿元
更新时间:2026-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002979雷赛智能49.5164.56+4.50+10.00%316045155384.114.30%
688160步科股份123.99150.82+7.19+6.16%44786.1854664.064.93%
300354东华测试39.3140.19+1.79+4.77%3776514621.074.53%
688622*ST禾信83.80-61.89+3.70+4.62%6621.675485.8880.94%
301682宏明电子140.0253.20+5.82+4.34%3914854889.7215.24%
603297永新光学130.9469.06+5.31+4.23%2428131311.732.19%
688320禾川科技38.94-54.08+1.52+4.06%79572.8530761.895.27%
300572安车检测33.58-42.90+1.17+3.61%10296834345.215.58%
300553集智股份55.19357.84+1.89+3.55%5450029513.656.42%
300007汉威科技47.2992.94+1.59+3.48%20636696731.417.31%
603662柯力传感60.9955.97+2.04+3.46%7722246770.722.75%
002175*ST东智2.55-91.27+0.07+2.82%172684441831.8613.52%
002747埃斯顿24.09179.09+0.63+2.69%33649080800.424.30%
300417南华仪器15.26-1231.96+0.38+2.55%321924857.053.85%
920407驰诚股份18.5584.97+0.46+2.54%59171092.9891.70%
300862蓝盾光电24.82-48.18+0.61+2.52%4555311344.843.00%
688698伟创电气74.7562.88+1.77+2.43%68109.7450694.373.18%
920961创远信科20.95-271.53+0.49+2.39%218244529.2192.10%
300466赛摩智能9.35-187.59+0.20+2.19%981099071.6562.13%
688283坤恒顺维43.78102.74+0.93+2.17%16677.127220.9321.37%
920651天罡股份28.6822.90+0.58+2.06%58551665.5311.41%
920885星辰科技19.23117.15+0.33+1.75%213794079.292.42%
920556雅达股份9.4468.91+0.15+1.61%174701638.4491.49%
920363莱赛激光17.22322.11+0.27+1.59%70541208.9031.38%
002857三晖电气22.40-56.05+0.35+1.59%299766730.772.34%
920260中寰股份9.8131.34+0.15+1.55%9206896.2090.93%
920299灿能电力24.1992.79+0.36+1.51%249105994.4985.49%
688600皖仪科技30.2556.01+0.43+1.44%16082.834837.2591.19%
920035精创电气32.4136.49+0.42+1.31%89522910.1145.73%
688686奥普特113.3372.08+1.44+1.29%16072.3618299.591.31%
920476海能技术19.9040.01+0.23+1.17%91311813.8361.13%
301510固高科技40.63210.46+0.44+1.09%10778844247.133.86%
920029开发科技69.7917.40+0.73+1.06%59574142.1570.44%
920504博迅生物22.3963.95+0.23+1.04%1422316.13860.83%
920685新芝生物13.0133.39+0.13+1.01%3229418.52910.59%
300112万讯自控8.58-37.12+0.08+0.94%238282038.8481.00%
688597煜邦电力8.5260.78+0.06+0.71%64455.385458.5791.92%
300371汇中股份13.6141.16+0.09+0.67%132511793.7470.95%
002980华盛昌83.95204.75+0.55+0.66%11168092079.4111.03%
688671碧兴物联24.89-21.16+0.16+0.65%6357.421578.111.36%
300800力合科技12.8266.20+0.08+0.63%191572449.030.82%
002658雪迪龙9.0236.97+0.05+0.56%664176000.151.85%
300306远方信息12.7748.69+0.05+0.39%191452445.741.21%
920509同惠电子33.2175.46+0.11+0.33%173225732.012.06%
300557理工光科38.0597.54+0.12+0.32%4094615480.573.43%
920396常辅股份29.6050.84+0.09+0.30%99722943.0721.94%
688127蓝特光学80.4169.03+0.23+0.29%50670.5540447.021.25%
002121科陆电子7.17-45.27+0.02+0.28%17575412615.151.25%
300480光力科技37.90260.02+0.09+0.24%10728739975.963.97%
688528秦川物联12.66-19.42+0.02+0.16%11863.21495.2170.71%
300137先河环保19.333752.10+0.03+0.16%43900285975.778.28%
002767先锋电子20.92124.25+0.03+0.14%131832746.461.01%
688616西力科技14.4925.57+0.02+0.14%16438.12378.8960.92%
688570天玛智控17.53134.55+0.02+0.11%3638.85637.42490.19%
920879基康技术17.8037.59+0.01+0.06%108511931.6440.87%
920779武汉蓝电33.3844.41+0.01+0.03%55601858.9732.78%
002849威星智能17.3072.970.000.00%319045521.571.46%
603700宁水集团12.7433.560.000.00%193412451.2580.97%
603275众辰科技48.3739.70-0.08-0.17%1451069983.49%
002058*ST威尔26.2017.72-0.07-0.27%239716414.971.68%
300203聚光科技14.18-22.34-0.04-0.28%696759935.2551.55%
300515三德科技17.0618.60-0.05-0.29%179333063.8720.89%
603100川仪股份20.1516.12-0.07-0.35%268355407.2670.52%
688056莱伯泰科36.0270.95-0.16-0.44%5059.291824.7410.75%
300838浙江力诺17.77-75.11-0.08-0.45%341926080.8613.36%
300667必创科技18.50-39.27-0.09-0.48%5389610007.623.04%
600071凤凰光学19.99206.96-0.10-0.50%207644146.4620.74%
688768容知日新43.2056.05-0.23-0.53%9166.6393980.3821.05%
300514友讯达12.6587.48-0.07-0.55%166322097.661.04%
301006迈拓股份17.9828.60-0.10-0.55%163512920.921.90%
300066三川智慧6.2946.48-0.04-0.63%888585590.8330.89%
301129瑞纳智能27.4734.32-0.19-0.69%100372755.8811.51%
300897山科智能26.27244.31-0.19-0.72%65651725.850.75%
300370安控科技2.57-32.51-0.02-0.77%1367623529.0420.88%
300880迦南智能23.0659.27-0.18-0.77%4857911220.292.49%
688010福光股份34.17379.17-0.35-1.01%19299.76578.4221.20%
301528多浦乐72.7674.93-0.82-1.11%34612521.271.09%
300165天瑞仪器8.52-18.90-0.10-1.16%52733444148.6312.54%
301303真兰仪表14.9418.72-0.18-1.19%211653174.832.07%
603416信捷电气57.9834.70-0.74-1.26%1779010326.661.28%
300259新天科技4.4521.43-0.06-1.33%787883517.770.67%
300445康斯特23.4842.99-0.32-1.34%4581210910.893.26%
688115思林杰57.94494.73-0.80-1.36%16751.429685.0152.51%
300360炬华科技14.7815.60-0.21-1.40%436996470.5960.87%
920405海希通讯18.0450.19-0.26-1.42%92321670.1630.84%
601222林洋能源6.1969.86-0.10-1.59%16388810222.460.80%
002338奥普光电61.61151.18-1.14-1.82%4510427851.211.88%
300286安科瑞24.8430.65-0.47-1.86%350628738.5241.69%
300882万胜智能18.6749.49-0.36-1.89%302715669.6231.14%
001266宏英智能43.1391.18-0.87-1.98%4656420143.388.01%
603556海兴电力28.9620.74-0.69-2.33%3545110318.220.73%
300720海川智能67.82577.07-2.12-3.03%173107115492.39.40%
688583思看科技123.00142.70-4.00-3.15%10136.7312595.093.29%
688502茂莱光学532.431512.93-18.33-3.33%13090.1569872.72.48%
688628优利德94.0062.28-3.30-3.39%24154.3222941.072.16%
601567三星电气19.5428.84-0.73-3.60%21963443495.981.56%
688112鼎阳科技60.8469.24-2.33-3.69%22813.2614006.731.43%
300567精测电子143.18459.67-5.95-3.99%6367793202.42.80%
301421波长光电103.55337.99-4.53-4.19%4345445492.949.36%
688610埃科光电130.01112.55-5.82-4.28%10280.113514.722.51%
688337普源精电60.34110.94-2.96-4.68%44474.8827202.242.39%
300430*ST益通8.71-2.50-2.18-20.02%187151630.080.72%

转至远方信息(300306)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。