|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远方信息(300306)仪器仪表制造业上涨家数:56下跌家数:44平均涨幅:+0.13%平均换手:2.86%总成交额:193.03亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 316045 | 155384.1 | 14.30% | | 688160 | 步科股份 | 123.99 | 150.82 | +7.19 | +6.16% | 44786.18 | 54664.06 | 4.93% | | 300354 | 东华测试 | 39.31 | 40.19 | +1.79 | +4.77% | 37765 | 14621.07 | 4.53% | | 688622 | *ST禾信 | 83.80 | -61.89 | +3.70 | +4.62% | 6621.67 | 5485.888 | 0.94% | | 301682 | 宏明电子 | 140.02 | 53.20 | +5.82 | +4.34% | 39148 | 54889.72 | 15.24% | | 603297 | 永新光学 | 130.94 | 69.06 | +5.31 | +4.23% | 24281 | 31311.73 | 2.19% | | 688320 | 禾川科技 | 38.94 | -54.08 | +1.52 | +4.06% | 79572.85 | 30761.89 | 5.27% | | 300572 | 安车检测 | 33.58 | -42.90 | +1.17 | +3.61% | 102968 | 34345.21 | 5.58% | | 300553 | 集智股份 | 55.19 | 357.84 | +1.89 | +3.55% | 54500 | 29513.65 | 6.42% | | 300007 | 汉威科技 | 47.29 | 92.94 | +1.59 | +3.48% | 206366 | 96731.41 | 7.31% | | 603662 | 柯力传感 | 60.99 | 55.97 | +2.04 | +3.46% | 77222 | 46770.72 | 2.75% | | 002175 | *ST东智 | 2.55 | -91.27 | +0.07 | +2.82% | 1726844 | 41831.86 | 13.52% | | 002747 | 埃斯顿 | 24.09 | 179.09 | +0.63 | +2.69% | 336490 | 80800.42 | 4.30% | | 300417 | 南华仪器 | 15.26 | -1231.96 | +0.38 | +2.55% | 32192 | 4857.05 | 3.85% | | 920407 | 驰诚股份 | 18.55 | 84.97 | +0.46 | +2.54% | 5917 | 1092.989 | 1.70% | | 300862 | 蓝盾光电 | 24.82 | -48.18 | +0.61 | +2.52% | 45553 | 11344.84 | 3.00% | | 688698 | 伟创电气 | 74.75 | 62.88 | +1.77 | +2.43% | 68109.74 | 50694.37 | 3.18% | | 920961 | 创远信科 | 20.95 | -271.53 | +0.49 | +2.39% | 21824 | 4529.219 | 2.10% | | 300466 | 赛摩智能 | 9.35 | -187.59 | +0.20 | +2.19% | 98109 | 9071.656 | 2.13% | | 688283 | 坤恒顺维 | 43.78 | 102.74 | +0.93 | +2.17% | 16677.12 | 7220.932 | 1.37% | | 920651 | 天罡股份 | 28.68 | 22.90 | +0.58 | +2.06% | 5855 | 1665.531 | 1.41% | | 920885 | 星辰科技 | 19.23 | 117.15 | +0.33 | +1.75% | 21379 | 4079.29 | 2.42% | | 920556 | 雅达股份 | 9.44 | 68.91 | +0.15 | +1.61% | 17470 | 1638.449 | 1.49% | | 920363 | 莱赛激光 | 17.22 | 322.11 | +0.27 | +1.59% | 7054 | 1208.903 | 1.38% | | 002857 | 三晖电气 | 22.40 | -56.05 | +0.35 | +1.59% | 29976 | 6730.77 | 2.34% | | 920260 | 中寰股份 | 9.81 | 31.34 | +0.15 | +1.55% | 9206 | 896.209 | 0.93% | | 920299 | 灿能电力 | 24.19 | 92.79 | +0.36 | +1.51% | 24910 | 5994.498 | 5.49% | | 688600 | 皖仪科技 | 30.25 | 56.01 | +0.43 | +1.44% | 16082.83 | 4837.259 | 1.19% | | 920035 | 精创电气 | 32.41 | 36.49 | +0.42 | +1.31% | 8952 | 2910.114 | 5.73% | | 688686 | 奥普特 | 113.33 | 72.08 | +1.44 | +1.29% | 16072.36 | 18299.59 | 1.31% | | 920476 | 海能技术 | 19.90 | 40.01 | +0.23 | +1.17% | 9131 | 1813.836 | 1.13% | | 301510 | 固高科技 | 40.63 | 210.46 | +0.44 | +1.09% | 107788 | 44247.13 | 3.86% | | 920029 | 开发科技 | 69.79 | 17.40 | +0.73 | +1.06% | 5957 | 4142.157 | 0.44% | | 920504 | 博迅生物 | 22.39 | 63.95 | +0.23 | +1.04% | 1422 | 316.1386 | 0.83% | | 920685 | 新芝生物 | 13.01 | 33.39 | +0.13 | +1.01% | 3229 | 418.5291 | 0.59% | | 300112 | 万讯自控 | 8.58 | -37.12 | +0.08 | +0.94% | 23828 | 2038.848 | 1.00% | | 688597 | 煜邦电力 | 8.52 | 60.78 | +0.06 | +0.71% | 64455.38 | 5458.579 | 1.92% | | 300371 | 汇中股份 | 13.61 | 41.16 | +0.09 | +0.67% | 13251 | 1793.747 | 0.95% | | 002980 | 华盛昌 | 83.95 | 204.75 | +0.55 | +0.66% | 111680 | 92079.41 | 11.03% | | 688671 | 碧兴物联 | 24.89 | -21.16 | +0.16 | +0.65% | 6357.42 | 1578.11 | 1.36% | | 300800 | 力合科技 | 12.82 | 66.20 | +0.08 | +0.63% | 19157 | 2449.03 | 0.82% | | 002658 | 雪迪龙 | 9.02 | 36.97 | +0.05 | +0.56% | 66417 | 6000.15 | 1.85% | | 300306 | 远方信息 | 12.77 | 48.69 | +0.05 | +0.39% | 19145 | 2445.74 | 1.21% | | 920509 | 同惠电子 | 33.21 | 75.46 | +0.11 | +0.33% | 17322 | 5732.01 | 2.06% | | 300557 | 理工光科 | 38.05 | 97.54 | +0.12 | +0.32% | 40946 | 15480.57 | 3.43% | | 920396 | 常辅股份 | 29.60 | 50.84 | +0.09 | +0.30% | 9972 | 2943.072 | 1.94% | | 688127 | 蓝特光学 | 80.41 | 69.03 | +0.23 | +0.29% | 50670.55 | 40447.02 | 1.25% | | 002121 | 科陆电子 | 7.17 | -45.27 | +0.02 | +0.28% | 175754 | 12615.15 | 1.25% | | 300480 | 光力科技 | 37.90 | 260.02 | +0.09 | +0.24% | 107287 | 39975.96 | 3.97% | | 688528 | 秦川物联 | 12.66 | -19.42 | +0.02 | +0.16% | 11863.2 | 1495.217 | 0.71% | | 300137 | 先河环保 | 19.33 | 3752.10 | +0.03 | +0.16% | 439002 | 85975.77 | 8.28% | | 002767 | 先锋电子 | 20.92 | 124.25 | +0.03 | +0.14% | 13183 | 2746.46 | 1.01% | | 688616 | 西力科技 | 14.49 | 25.57 | +0.02 | +0.14% | 16438.1 | 2378.896 | 0.92% | | 688570 | 天玛智控 | 17.53 | 134.55 | +0.02 | +0.11% | 3638.85 | 637.4249 | 0.19% | | 920879 | 基康技术 | 17.80 | 37.59 | +0.01 | +0.06% | 10851 | 1931.644 | 0.87% | | 920779 | 武汉蓝电 | 33.38 | 44.41 | +0.01 | +0.03% | 5560 | 1858.973 | 2.78% | | 002849 | 威星智能 | 17.30 | 72.97 | 0.00 | 0.00% | 31904 | 5521.57 | 1.46% | | 603700 | 宁水集团 | 12.74 | 33.56 | 0.00 | 0.00% | 19341 | 2451.258 | 0.97% | | 603275 | 众辰科技 | 48.37 | 39.70 | -0.08 | -0.17% | 14510 | 6998 | 3.49% | | 002058 | *ST威尔 | 26.20 | 17.72 | -0.07 | -0.27% | 23971 | 6414.97 | 1.68% | | 300203 | 聚光科技 | 14.18 | -22.34 | -0.04 | -0.28% | 69675 | 9935.255 | 1.55% | | 300515 | 三德科技 | 17.06 | 18.60 | -0.05 | -0.29% | 17933 | 3063.872 | 0.89% | | 603100 | 川仪股份 | 20.15 | 16.12 | -0.07 | -0.35% | 26835 | 5407.267 | 0.52% | | 688056 | 莱伯泰科 | 36.02 | 70.95 | -0.16 | -0.44% | 5059.29 | 1824.741 | 0.75% | | 300838 | 浙江力诺 | 17.77 | -75.11 | -0.08 | -0.45% | 34192 | 6080.861 | 3.36% | | 300667 | 必创科技 | 18.50 | -39.27 | -0.09 | -0.48% | 53896 | 10007.62 | 3.04% | | 600071 | 凤凰光学 | 19.99 | 206.96 | -0.10 | -0.50% | 20764 | 4146.462 | 0.74% | | 688768 | 容知日新 | 43.20 | 56.05 | -0.23 | -0.53% | 9166.639 | 3980.382 | 1.05% | | 300514 | 友讯达 | 12.65 | 87.48 | -0.07 | -0.55% | 16632 | 2097.66 | 1.04% | | 301006 | 迈拓股份 | 17.98 | 28.60 | -0.10 | -0.55% | 16351 | 2920.92 | 1.90% | | 300066 | 三川智慧 | 6.29 | 46.48 | -0.04 | -0.63% | 88858 | 5590.833 | 0.89% | | 301129 | 瑞纳智能 | 27.47 | 34.32 | -0.19 | -0.69% | 10037 | 2755.881 | 1.51% | | 300897 | 山科智能 | 26.27 | 244.31 | -0.19 | -0.72% | 6565 | 1725.85 | 0.75% | | 300370 | 安控科技 | 2.57 | -32.51 | -0.02 | -0.77% | 136762 | 3529.042 | 0.88% | | 300880 | 迦南智能 | 23.06 | 59.27 | -0.18 | -0.77% | 48579 | 11220.29 | 2.49% | | 688010 | 福光股份 | 34.17 | 379.17 | -0.35 | -1.01% | 19299.7 | 6578.422 | 1.20% | | 301528 | 多浦乐 | 72.76 | 74.93 | -0.82 | -1.11% | 3461 | 2521.27 | 1.09% | | 300165 | 天瑞仪器 | 8.52 | -18.90 | -0.10 | -1.16% | 527334 | 44148.63 | 12.54% | | 301303 | 真兰仪表 | 14.94 | 18.72 | -0.18 | -1.19% | 21165 | 3174.83 | 2.07% | | 603416 | 信捷电气 | 57.98 | 34.70 | -0.74 | -1.26% | 17790 | 10326.66 | 1.28% | | 300259 | 新天科技 | 4.45 | 21.43 | -0.06 | -1.33% | 78788 | 3517.77 | 0.67% | | 300445 | 康斯特 | 23.48 | 42.99 | -0.32 | -1.34% | 45812 | 10910.89 | 3.26% | | 688115 | 思林杰 | 57.94 | 494.73 | -0.80 | -1.36% | 16751.42 | 9685.015 | 2.51% | | 300360 | 炬华科技 | 14.78 | 15.60 | -0.21 | -1.40% | 43699 | 6470.596 | 0.87% | | 920405 | 海希通讯 | 18.04 | 50.19 | -0.26 | -1.42% | 9232 | 1670.163 | 0.84% | | 601222 | 林洋能源 | 6.19 | 69.86 | -0.10 | -1.59% | 163888 | 10222.46 | 0.80% | | 002338 | 奥普光电 | 61.61 | 151.18 | -1.14 | -1.82% | 45104 | 27851.21 | 1.88% | | 300286 | 安科瑞 | 24.84 | 30.65 | -0.47 | -1.86% | 35062 | 8738.524 | 1.69% | | 300882 | 万胜智能 | 18.67 | 49.49 | -0.36 | -1.89% | 30271 | 5669.623 | 1.14% | | 001266 | 宏英智能 | 43.13 | 91.18 | -0.87 | -1.98% | 46564 | 20143.38 | 8.01% | | 603556 | 海兴电力 | 28.96 | 20.74 | -0.69 | -2.33% | 35451 | 10318.22 | 0.73% | | 300720 | 海川智能 | 67.82 | 577.07 | -2.12 | -3.03% | 173107 | 115492.3 | 9.40% | | 688583 | 思看科技 | 123.00 | 142.70 | -4.00 | -3.15% | 10136.73 | 12595.09 | 3.29% | | 688502 | 茂莱光学 | 532.43 | 1512.93 | -18.33 | -3.33% | 13090.15 | 69872.7 | 2.48% | | 688628 | 优利德 | 94.00 | 62.28 | -3.30 | -3.39% | 24154.32 | 22941.07 | 2.16% | | 601567 | 三星电气 | 19.54 | 28.84 | -0.73 | -3.60% | 219634 | 43495.98 | 1.56% | | 688112 | 鼎阳科技 | 60.84 | 69.24 | -2.33 | -3.69% | 22813.26 | 14006.73 | 1.43% | | 300567 | 精测电子 | 143.18 | 459.67 | -5.95 | -3.99% | 63677 | 93202.4 | 2.80% | | 301421 | 波长光电 | 103.55 | 337.99 | -4.53 | -4.19% | 43454 | 45492.94 | 9.36% | | 688610 | 埃科光电 | 130.01 | 112.55 | -5.82 | -4.28% | 10280.1 | 13514.72 | 2.51% | | 688337 | 普源精电 | 60.34 | 110.94 | -2.96 | -4.68% | 44474.88 | 27202.24 | 2.39% | | 300430 | *ST益通 | 8.71 | -2.50 | -2.18 | -20.02% | 18715 | 1630.08 | 0.72% |
|