|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远方信息(300306)仪器仪表制造业上涨家数:54下跌家数:47平均涨幅:+0.13%平均换手:2.75%总成交额:185.58亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 314678 | 154707.3 | 14.24% | | 688160 | 步科股份 | 124.30 | 151.20 | +7.50 | +6.42% | 43634.6 | 53239.68 | 4.80% | | 301682 | 宏明电子 | 140.40 | 53.35 | +6.20 | +4.62% | 38419 | 53868.08 | 14.96% | | 688622 | *ST禾信 | 83.65 | -61.78 | +3.55 | +4.43% | 6512.3 | 5394.34 | 0.92% | | 300354 | 东华测试 | 39.18 | 40.06 | +1.66 | +4.42% | 35564 | 13756.77 | 4.26% | | 688320 | 禾川科技 | 38.99 | -54.15 | +1.57 | +4.20% | 78344.91 | 30283.81 | 5.19% | | 300572 | 安车检测 | 33.67 | -43.02 | +1.26 | +3.89% | 100125 | 33389.25 | 5.43% | | 300007 | 汉威科技 | 47.20 | 92.76 | +1.50 | +3.28% | 202259 | 94794.32 | 7.16% | | 300553 | 集智股份 | 54.98 | 356.47 | +1.68 | +3.15% | 41641 | 22444.77 | 4.90% | | 603662 | 柯力传感 | 60.80 | 55.80 | +1.85 | +3.14% | 75312 | 45607.66 | 2.68% | | 603297 | 永新光学 | 129.34 | 68.22 | +3.71 | +2.95% | 19295 | 24791.74 | 1.74% | | 002175 | *ST东智 | 2.55 | -91.27 | +0.07 | +2.82% | 1692427 | 40960.88 | 13.26% | | 300862 | 蓝盾光电 | 24.85 | -48.24 | +0.64 | +2.64% | 44628 | 11115.26 | 2.94% | | 002747 | 埃斯顿 | 24.07 | 178.95 | +0.61 | +2.60% | 329108 | 79025.16 | 4.21% | | 920407 | 驰诚股份 | 18.56 | 85.02 | +0.47 | +2.60% | 5470 | 1010.355 | 1.57% | | 688283 | 坤恒顺维 | 43.88 | 102.97 | +1.03 | +2.40% | 15401.78 | 6662.084 | 1.26% | | 920961 | 创远信科 | 20.95 | -271.53 | +0.49 | +2.39% | 21320 | 4423.895 | 2.05% | | 300417 | 南华仪器 | 15.23 | -1229.53 | +0.35 | +2.35% | 30716 | 4632.19 | 3.67% | | 920651 | 天罡股份 | 28.76 | 22.96 | +0.66 | +2.35% | 5811 | 1652.945 | 1.40% | | 688698 | 伟创电气 | 74.63 | 62.78 | +1.65 | +2.26% | 66440.87 | 49448.9 | 3.10% | | 300466 | 赛摩智能 | 9.34 | -187.39 | +0.19 | +2.08% | 94837 | 8765.46 | 2.06% | | 002857 | 三晖电气 | 22.44 | -56.15 | +0.39 | +1.77% | 29167 | 6549.35 | 2.28% | | 920885 | 星辰科技 | 19.21 | 117.03 | +0.31 | +1.64% | 20974 | 4001.638 | 2.37% | | 920363 | 莱赛激光 | 17.22 | 322.11 | +0.27 | +1.59% | 6818 | 1168.369 | 1.33% | | 920299 | 灿能电力 | 24.20 | 92.83 | +0.37 | +1.55% | 24452 | 5883.822 | 5.38% | | 920556 | 雅达股份 | 9.43 | 68.83 | +0.14 | +1.51% | 16785 | 1573.948 | 1.43% | | 920035 | 精创电气 | 32.47 | 36.56 | +0.48 | +1.50% | 8870 | 2883.664 | 5.68% | | 688686 | 奥普特 | 113.55 | 72.22 | +1.66 | +1.48% | 15707.59 | 17886.24 | 1.29% | | 920260 | 中寰股份 | 9.79 | 31.28 | +0.13 | +1.35% | 8935 | 869.6606 | 0.90% | | 002058 | *ST威尔 | 26.60 | 17.99 | +0.33 | +1.26% | 22453 | 6014.31 | 1.57% | | 920476 | 海能技术 | 19.91 | 40.03 | +0.24 | +1.22% | 8972 | 1782.213 | 1.11% | | 688600 | 皖仪科技 | 30.17 | 55.86 | +0.35 | +1.17% | 15385.79 | 4626.892 | 1.14% | | 301510 | 固高科技 | 40.62 | 210.41 | +0.43 | +1.07% | 103374 | 42457.49 | 3.70% | | 688597 | 煜邦电力 | 8.55 | 60.99 | +0.09 | +1.06% | 61931.97 | 5243.258 | 1.84% | | 300112 | 万讯自控 | 8.59 | -37.16 | +0.09 | +1.06% | 22657 | 1938.27 | 0.95% | | 920029 | 开发科技 | 69.77 | 17.39 | +0.71 | +1.03% | 5743 | 3992.998 | 0.42% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.12 | +0.93% | 3081 | 399.2567 | 0.56% | | 688671 | 碧兴物联 | 24.95 | -21.21 | +0.22 | +0.89% | 6046.76 | 1500.685 | 1.29% | | 300306 | 远方信息 | 12.80 | 48.80 | +0.08 | +0.63% | 18579 | 2373.3 | 1.18% | | 300800 | 力合科技 | 12.82 | 66.20 | +0.08 | +0.63% | 18133 | 2317.69 | 0.77% | | 920396 | 常辅股份 | 29.68 | 50.97 | +0.17 | +0.58% | 9565 | 2822.665 | 1.86% | | 002658 | 雪迪龙 | 9.02 | 36.97 | +0.05 | +0.56% | 63963 | 5779.02 | 1.78% | | 920504 | 博迅生物 | 22.28 | 63.64 | +0.12 | +0.54% | 1396 | 310.3187 | 0.82% | | 002980 | 华盛昌 | 83.82 | 204.44 | +0.42 | +0.50% | 105897 | 87214.53 | 10.46% | | 920509 | 同惠电子 | 33.25 | 75.55 | +0.15 | +0.45% | 16899 | 5591.566 | 2.01% | | 300371 | 汇中股份 | 13.57 | 41.04 | +0.05 | +0.37% | 12197 | 1650.41 | 0.87% | | 920879 | 基康技术 | 17.85 | 37.70 | +0.06 | +0.34% | 10062 | 1791.082 | 0.80% | | 002121 | 科陆电子 | 7.17 | -45.27 | +0.02 | +0.28% | 168344 | 12084.24 | 1.20% | | 300137 | 先河环保 | 19.35 | 3755.98 | +0.05 | +0.26% | 419566 | 82220.75 | 7.92% | | 920779 | 武汉蓝电 | 33.45 | 44.50 | +0.08 | +0.24% | 5418 | 1811.541 | 2.70% | | 688616 | 西力科技 | 14.49 | 25.57 | +0.02 | +0.14% | 16015.04 | 2317.58 | 0.89% | | 300557 | 理工光科 | 37.97 | 97.33 | +0.04 | +0.11% | 39813 | 15049.95 | 3.33% | | 002767 | 先锋电子 | 20.91 | 124.19 | +0.02 | +0.10% | 12765 | 2659.03 | 0.98% | | 603275 | 众辰科技 | 48.48 | 39.79 | +0.03 | +0.06% | 13975 | 6739.03 | 3.36% | | 300667 | 必创科技 | 18.59 | -39.46 | 0.00 | 0.00% | 52427 | 9735.46 | 2.96% | | 688570 | 天玛智控 | 17.50 | 134.32 | -0.01 | -0.06% | 3359.72 | 588.5689 | 0.18% | | 002849 | 威星智能 | 17.29 | 72.92 | -0.01 | -0.06% | 30922 | 5351.93 | 1.41% | | 603700 | 宁水集团 | 12.73 | 33.53 | -0.01 | -0.08% | 18399 | 2331.31 | 0.92% | | 688528 | 秦川物联 | 12.62 | -19.36 | -0.02 | -0.16% | 11064.56 | 1394.371 | 0.66% | | 300203 | 聚光科技 | 14.19 | -22.36 | -0.03 | -0.21% | 68816 | 9813.511 | 1.53% | | 300515 | 三德科技 | 17.06 | 18.60 | -0.05 | -0.29% | 17328 | 2960.73 | 0.86% | | 603100 | 川仪股份 | 20.16 | 16.13 | -0.06 | -0.30% | 26014 | 5241.8 | 0.51% | | 688115 | 思林杰 | 58.52 | 499.69 | -0.22 | -0.37% | 15623.41 | 9030.521 | 2.34% | | 300370 | 安控科技 | 2.58 | -32.64 | -0.01 | -0.39% | 130921 | 3378.37 | 0.84% | | 688127 | 蓝特光学 | 79.82 | 68.52 | -0.36 | -0.45% | 48973.78 | 39090.4 | 1.21% | | 300066 | 三川智慧 | 6.30 | 46.55 | -0.03 | -0.47% | 85524 | 5381.23 | 0.86% | | 688056 | 莱伯泰科 | 36.00 | 70.92 | -0.18 | -0.50% | 4922.16 | 1775.38 | 0.73% | | 300514 | 友讯达 | 12.65 | 87.48 | -0.07 | -0.55% | 16126 | 2033.62 | 1.01% | | 600071 | 凤凰光学 | 19.97 | 206.76 | -0.12 | -0.60% | 20335 | 4060.74 | 0.72% | | 300880 | 迦南智能 | 23.10 | 59.37 | -0.14 | -0.60% | 47489 | 10968.68 | 2.43% | | 300897 | 山科智能 | 26.28 | 244.41 | -0.18 | -0.68% | 6383 | 1678.01 | 0.73% | | 301129 | 瑞纳智能 | 27.43 | 34.27 | -0.23 | -0.83% | 9612 | 2639.17 | 1.45% | | 688768 | 容知日新 | 43.06 | 55.87 | -0.37 | -0.85% | 8818.818 | 3830.245 | 1.01% | | 301006 | 迈拓股份 | 17.92 | 28.50 | -0.16 | -0.88% | 15083 | 2693.35 | 1.75% | | 300480 | 光力科技 | 37.47 | 257.07 | -0.34 | -0.90% | 100936 | 37587.13 | 3.74% | | 301528 | 多浦乐 | 72.90 | 75.07 | -0.68 | -0.92% | 3343 | 2435.39 | 1.05% | | 300838 | 浙江力诺 | 17.68 | -74.73 | -0.17 | -0.95% | 32759 | 5826.66 | 3.22% | | 688010 | 福光股份 | 34.16 | 379.06 | -0.36 | -1.04% | 19079.88 | 6503.389 | 1.19% | | 603416 | 信捷电气 | 57.99 | 34.71 | -0.73 | -1.24% | 17294 | 10039.2 | 1.24% | | 301303 | 真兰仪表 | 14.93 | 18.71 | -0.19 | -1.26% | 20386 | 3058.55 | 1.99% | | 920405 | 海希通讯 | 18.07 | 50.28 | -0.23 | -1.26% | 8340 | 1509.175 | 0.76% | | 300259 | 新天科技 | 4.45 | 21.43 | -0.06 | -1.33% | 72270 | 3227.71 | 0.62% | | 300445 | 康斯特 | 23.47 | 42.98 | -0.33 | -1.39% | 44277 | 10551.22 | 3.15% | | 300360 | 炬华科技 | 14.77 | 15.59 | -0.22 | -1.47% | 42747 | 6330.06 | 0.85% | | 601222 | 林洋能源 | 6.19 | 69.86 | -0.10 | -1.59% | 157647 | 9836.32 | 0.77% | | 300286 | 安科瑞 | 24.85 | 30.66 | -0.46 | -1.82% | 34246 | 8535.79 | 1.65% | | 002338 | 奥普光电 | 61.59 | 151.13 | -1.16 | -1.85% | 42973 | 26539.1 | 1.79% | | 300165 | 天瑞仪器 | 8.46 | -18.76 | -0.16 | -1.86% | 500415 | 41860.96 | 11.90% | | 300882 | 万胜智能 | 18.66 | 49.46 | -0.37 | -1.94% | 29453 | 5517.06 | 1.11% | | 001266 | 宏英智能 | 43.11 | 91.13 | -0.89 | -2.02% | 45364 | 19626.79 | 7.80% | | 603556 | 海兴电力 | 28.97 | 20.75 | -0.68 | -2.29% | 34479 | 10036.86 | 0.71% | | 688583 | 思看科技 | 123.70 | 143.51 | -3.30 | -2.60% | 9080.26 | 11294.72 | 2.95% | | 688502 | 茂莱光学 | 536.00 | 1523.08 | -14.76 | -2.68% | 12629.13 | 67402.5 | 2.39% | | 300720 | 海川智能 | 67.76 | 576.56 | -2.18 | -3.12% | 168961 | 112685.1 | 9.18% | | 601567 | 三星电气 | 19.57 | 28.89 | -0.70 | -3.45% | 205483 | 40733.21 | 1.46% | | 688628 | 优利德 | 93.93 | 62.24 | -3.37 | -3.46% | 23128.57 | 21977.34 | 2.07% | | 688112 | 鼎阳科技 | 60.89 | 69.29 | -2.28 | -3.61% | 22398.23 | 13754.52 | 1.40% | | 301421 | 波长光电 | 103.69 | 338.45 | -4.39 | -4.06% | 41379 | 43350.2 | 8.91% | | 300567 | 精测电子 | 142.84 | 458.58 | -6.29 | -4.22% | 61616 | 90256.82 | 2.71% | | 688610 | 埃科光电 | 129.88 | 112.44 | -5.95 | -4.38% | 10028.32 | 13188.24 | 2.45% | | 688337 | 普源精电 | 60.30 | 110.86 | -3.00 | -4.74% | 40900.18 | 25044.04 | 2.20% | | 300430 | *ST益通 | 8.71 | -2.50 | -2.18 | -20.02% | 18508 | 1612.05 | 0.71% |
|